Is Jacob Forward ETF (JFWD) a Buy, Sell, or Hold?
AMEX : JFWD
Jacob Forward ETF — Stock Chart
$11.8807 USD
-$0.03 (-0.24%)
- Volume
- 87
- Average Volume
- 700
- Market Capitalization
- $2.4M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $13.56
- Year Low
- $9.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
JFWD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-11 | $11.93 | $11.88 | -0.42% | 87 |
| 2024-12-24 | $11.91 | $11.91 | 0.00% | - |
| 2024-12-23 | $11.91 | $11.91 | 0.00% | - |
| 2024-12-20 | $11.88 | $11.88 | 0.00% | 87 |
| 2024-12-19 | $11.93 | $11.91 | -0.18% | 724 |
| 2024-12-18 | $12.72 | $11.94 | -6.07% | 1313 |
| 2024-12-17 | $12.81 | $12.73 | -0.63% | 648 |
| 2024-12-16 | $12.87 | $12.86 | -0.08% | 300 |
| 2024-12-13 | $12.61 | $12.52 | -0.71% | 300 |
| 2024-12-12 | $12.76 | $12.76 | 0.00% | 100 |
| 2024-12-11 | $13.20 | $13.07 | -0.98% | 5914 |
| 2024-12-10 | $13.47 | $13.05 | -3.12% | 1711 |
| 2024-12-09 | $13.53 | $13.47 | -0.44% | 1959 |
| 2024-12-06 | $13.30 | $13.43 | 0.98% | 1339 |
| 2024-12-05 | $13.44 | $13.08 | -2.68% | 1000 |
| 2024-12-04 | $13.37 | $13.49 | 0.90% | 1547 |
| 2024-12-03 | $12.89 | $13.08 | 1.47% | 1118 |
| 2024-12-02 | $12.88 | $12.84 | -0.31% | 405 |
| 2024-11-29 | $12.70 | $12.65 | -0.39% | 216 |
| 2024-11-27 | $12.52 | $12.57 | 0.40% | 343 |
| 2024-11-26 | $12.39 | $12.45 | 0.48% | 300 |
| 2024-11-25 | $12.41 | $12.45 | 0.32% | 600 |
| 2024-11-22 | $12.31 | $12.37 | 0.49% | 910 |
| 2024-11-21 | $12.15 | $12.15 | 0.00% | 100 |
| 2024-11-20 | $11.90 | $11.90 | 0.00% | 100 |
| 2024-11-19 | $11.73 | $11.73 | 0.00% | 100 |
| 2024-11-18 | $11.30 | $11.37 | 0.62% | 900 |
| 2024-11-15 | $11.16 | $11.16 | 0.00% | 100 |
| 2024-11-14 | $11.79 | $11.52 | -2.29% | 600 |
| 2024-11-13 | $12.01 | $12.01 | 0.00% | 500 |
| 2024-11-12 | $12.10 | $12.09 | -0.08% | 427 |
| 2024-11-11 | $12.47 | $12.47 | 0.00% | 500 |
| 2024-11-08 | $11.96 | $12.26 | 2.51% | 921 |
| 2024-11-07 | $11.66 | $11.66 | 0.00% | 200 |
| 2024-11-06 | $11.35 | $11.47 | 1.06% | 400 |
| 2024-11-05 | $10.96 | $11.02 | 0.55% | 14700 |
| 2024-11-04 | $10.83 | $10.83 | 0.00% | 130 |
| 2024-11-01 | $10.84 | $10.84 | 0.00% | 100 |
| 2024-10-31 | $10.78 | $10.78 | 0.00% | 100 |
| 2024-10-30 | $10.88 | $10.88 | 0.00% | 100 |
| 2024-10-29 | $10.74 | $10.77 | 0.28% | 440 |
| 2024-10-28 | $10.84 | $10.84 | 0.00% | 100 |
| 2024-10-25 | $10.51 | $10.51 | 0.00% | 100 |
| 2024-10-24 | $10.54 | $10.54 | 0.00% | 100 |
| 2024-10-23 | $10.56 | $10.56 | 0.00% | 100 |
| 2024-10-22 | $10.85 | $10.85 | 0.00% | 100 |
| 2024-10-21 | $10.90 | $10.90 | 0.00% | 112 |
| 2024-10-18 | $11.07 | $11.07 | 0.00% | 100 |
| 2024-10-17 | $11.01 | $11.01 | 0.00% | 100 |
| 2024-10-16 | $11.10 | $11.17 | 0.63% | 240 |
| 2024-10-15 | $11.04 | $11.04 | 0.00% | 100 |
| 2024-10-14 | $11.08 | $11.08 | 0.00% | 321 |
| 2024-10-11 | $11.00 | $11.00 | 0.00% | 200 |
| 2024-10-10 | $10.77 | $10.77 | 0.00% | 200 |
| 2024-10-09 | $10.78 | $10.78 | 0.00% | 100 |
| 2024-10-08 | $10.93 | $10.93 | 0.00% | 100 |
| 2024-10-07 | $10.91 | $10.91 | 0.00% | 100 |
| 2024-10-04 | $11.08 | $11.08 | 0.00% | 100 |
| 2024-10-03 | $10.80 | $10.80 | 0.00% | 100 |
| 2024-10-02 | $10.66 | $10.66 | 0.00% | 100 |
| 2024-10-01 | $10.56 | $10.56 | 0.00% | 100 |
| 2024-09-30 | $10.78 | $10.78 | 0.00% | 200 |
| 2024-09-27 | $10.84 | $10.84 | 0.00% | 100 |
| 2024-09-26 | $10.62 | $10.73 | 1.04% | 238 |
| 2024-09-25 | $10.57 | $10.57 | 0.00% | 100 |
| 2024-09-24 | $10.68 | $10.68 | 0.00% | 100 |
| 2024-09-23 | $10.65 | $10.63 | -0.19% | 631 |
| 2024-09-20 | $10.88 | $10.88 | 0.00% | 100 |
| 2024-09-19 | $10.98 | $10.98 | 0.00% | 100 |
| 2024-09-18 | $10.76 | $10.76 | 0.00% | 100 |
| 2024-09-17 | $10.73 | $10.73 | 0.00% | 100 |
| 2024-09-16 | $10.60 | $10.60 | 0.00% | 100 |
| 2024-09-13 | $10.36 | $10.57 | 2.03% | 309 |
| 2024-09-12 | $10.28 | $10.28 | 0.00% | 100 |
| 2024-09-11 | $10.18 | $10.18 | 0.00% | 100 |
| 2024-09-10 | $10.09 | $10.09 | 0.00% | 100 |
| 2024-09-09 | $10.03 | $10.00 | -0.30% | 10104 |
| 2024-09-06 | $9.92 | $9.92 | 0.00% | 100 |
| 2024-09-05 | $10.20 | $10.20 | 0.00% | 100 |
| 2024-09-04 | $10.16 | $10.16 | 0.00% | 100 |
| 2024-09-03 | $10.23 | $10.23 | 0.00% | 100 |
| 2024-08-30 | $10.53 | $10.66 | 1.23% | 300 |
| 2024-08-29 | $10.52 | $10.52 | 0.00% | 100 |
| 2024-08-28 | $10.40 | $10.40 | 0.00% | 100 |
| 2024-08-27 | $10.64 | $10.64 | 0.00% | 100 |
| 2024-08-26 | $10.77 | $10.77 | 0.00% | 100 |
| 2024-08-23 | $10.70 | $10.70 | 0.00% | 100 |
| 2024-08-22 | $10.63 | $10.37 | -2.45% | 420 |
| 2024-08-21 | $10.56 | $10.67 | 1.04% | 10140 |
| 2024-08-20 | $10.52 | $10.52 | 0.00% | 100 |