Is James Halstead plc (JHD.L) a Buy, Sell, or Hold?
LSE : JHD.L
James Halstead plc — Stock Chart
$119.73 GBp
$1.13 (0.95%)
- Volume
- 12.85K
- Average Volume
- 546.44K
- Market Capitalization
- $498.57M
- P/E Ratio
- 13.20
- Dividend Yield
- 7.43%
- Price Target
- Year High
- $162.50
- Year Low
- $112.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.97
- Current Ratio
- $4.13
JHD.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $120.00 | $120.00 | 0.00% | - |
| 2026-07-24 | $122.00 | $118.60 | -2.79% | 851.23K |
| 2026-07-23 | $118.80 | $119.00 | 0.17% | 933.2K |
| 2026-07-22 | $115.00 | $119.40 | 3.83% | 3.08M |
| 2026-07-21 | $129.20 | $126.00 | -2.48% | 838.5K |
| 2026-07-20 | $127.00 | $126.00 | -0.79% | 473.33K |
| 2026-07-17 | $129.00 | $128.60 | -0.31% | 456.61K |
| 2026-07-16 | $127.00 | $127.40 | 0.31% | 1.11M |
| 2026-07-15 | $123.20 | $125.80 | 2.11% | 623.07K |
| 2026-07-14 | $124.20 | $125.00 | 0.64% | 536.79K |
| 2026-07-13 | $126.80 | $123.60 | -2.52% | 494.5K |
| 2026-07-10 | $123.80 | $124.60 | 0.65% | 244.01K |
| 2026-07-09 | $121.00 | $125.80 | 3.97% | 238K |
| 2026-07-08 | $128.00 | $123.60 | -3.44% | 616.86K |
| 2026-07-07 | $128.00 | $124.80 | -2.50% | 348.45K |
| 2026-07-06 | $131.40 | $125.20 | -4.72% | 488.37K |
| 2026-07-03 | $128.40 | $129.00 | 0.47% | 465.65K |
| 2026-07-02 | $131.00 | $128.00 | -2.29% | 308.6K |
| 2026-07-01 | $126.60 | $128.20 | 1.26% | 332.56K |
| 2026-06-30 | $125.80 | $127.00 | 0.95% | 667.18K |
| 2026-06-29 | $127.00 | $125.00 | -1.57% | 876.01K |
| 2026-06-26 | $127.00 | $126.40 | -0.47% | 400.9K |
| 2026-06-25 | $126.00 | $124.80 | -0.95% | 540.72K |
| 2026-06-24 | $126.80 | $124.20 | -2.05% | 638.66K |
| 2026-06-23 | $127.00 | $123.40 | -2.83% | 566.49K |
| 2026-06-22 | $126.50 | $125.80 | -0.55% | 578.98K |
| 2026-06-19 | $123.00 | $124.60 | 1.30% | 178.74K |
| 2026-06-18 | $127.28 | $126.40 | -0.69% | 394.72K |
| 2026-06-17 | $130.20 | $125.60 | -3.53% | 261.31K |
| 2026-06-16 | $132.40 | $126.00 | -4.83% | 201.32K |
| 2026-06-15 | $130.00 | $127.60 | -1.85% | 526.87K |
| 2026-06-12 | $122.00 | $128.80 | 5.57% | 406.7K |
| 2026-06-11 | $125.40 | $124.20 | -0.96% | 591.2K |
| 2026-06-10 | $125.20 | $125.20 | 0.00% | 372.55K |
| 2026-06-09 | $126.00 | $126.40 | 0.32% | 644.5K |
| 2026-06-08 | $127.00 | $124.60 | -1.89% | 836.4K |
| 2026-06-05 | $125.00 | $122.60 | -1.92% | 593.85K |
| 2026-06-04 | $125.60 | $125.20 | -0.32% | 419.78K |
| 2026-06-03 | $125.60 | $126.20 | 0.48% | 247.03K |
| 2026-06-02 | $128.20 | $127.80 | -0.31% | 273.51K |
| 2026-06-01 | $135.00 | $126.40 | -6.37% | 448.71K |
| 2026-05-29 | $134.80 | $130.00 | -3.56% | 552.61K |
| 2026-05-28 | $134.80 | $128.80 | -4.45% | 211.42K |
| 2026-05-27 | $132.40 | $131.40 | -0.76% | 281.75K |
| 2026-05-26 | $134.00 | $132.20 | -1.34% | 411.58K |
| 2026-05-22 | $133.60 | $133.00 | -0.45% | 346.76K |
| 2026-05-21 | $134.60 | $133.00 | -1.19% | 416.05K |
| 2026-05-20 | $133.00 | $132.80 | -0.15% | 1.23M |
| 2026-05-19 | $134.80 | $132.60 | -1.63% | 330.32K |
| 2026-05-18 | $131.00 | $133.20 | 1.68% | 870.82K |
| 2026-05-15 | $132.00 | $131.80 | -0.15% | 370.08K |
| 2026-05-14 | $135.00 | $133.00 | -1.48% | 1.26M |
| 2026-05-13 | $129.00 | $129.40 | 0.31% | 401.6K |
| 2026-05-12 | $135.00 | $129.40 | -4.15% | 608.55K |
| 2026-05-11 | $138.00 | $134.00 | -2.90% | 588.46K |
| 2026-05-08 | $143.60 | $136.20 | -5.15% | 270.73K |
| 2026-05-07 | $144.00 | $138.00 | -4.17% | 427.02K |
| 2026-05-06 | $143.80 | $141.60 | -1.53% | 724.26K |
| 2026-05-05 | $136.00 | $141.00 | 3.68% | 620.72K |
| 2026-05-01 | $140.00 | $138.20 | -1.29% | 264.77K |
| 2026-04-30 | $140.00 | $135.80 | -3.00% | 273.14K |
| 2026-04-29 | $135.40 | $134.00 | -1.03% | 364.08K |
| 2026-04-28 | $139.60 | $137.00 | -1.86% | 355.58K |
| 2026-04-27 | $140.00 | $137.00 | -2.14% | 580.73K |
| 2026-04-24 | $140.20 | $138.20 | -1.43% | 500.8K |
| 2026-04-23 | $142.80 | $138.00 | -3.36% | 719.49K |
| 2026-04-22 | $143.00 | $142.80 | -0.14% | 554.61K |
| 2026-04-21 | $142.00 | $143.40 | 0.99% | 669.97K |
| 2026-04-20 | $147.60 | $144.20 | -2.30% | 750.89K |
| 2026-04-17 | $142.20 | $143.60 | 0.98% | 1.02M |
| 2026-04-16 | $139.60 | $141.80 | 1.58% | 579.64K |
| 2026-04-15 | $138.80 | $139.80 | 0.72% | 1.14M |
| 2026-04-14 | $140.00 | $139.00 | -0.71% | 911.83K |
| 2026-04-13 | $140.00 | $137.60 | -1.71% | 837.57K |
| 2026-04-10 | $136.00 | $138.40 | 1.76% | 1.36M |
| 2026-04-09 | $131.00 | $136.00 | 3.82% | 2.07M |
| 2026-04-08 | $126.00 | $126.40 | 0.32% | 375.81K |
| 2026-04-07 | $122.00 | $121.80 | -0.16% | 607.49K |
| 2026-04-02 | $124.00 | $121.50 | -2.02% | 528.29K |
| 2026-04-01 | $122.00 | $123.50 | 1.23% | 919.83K |
| 2026-03-31 | $119.00 | $120.50 | 1.26% | 840.99K |
| 2026-03-30 | $121.00 | $119.00 | -1.65% | 1.16M |
| 2026-03-27 | $120.00 | $119.50 | -0.42% | 586.21K |
| 2026-03-26 | $119.77 | $120.00 | 0.19% | 719.64K |
| 2026-03-25 | $122.00 | $119.00 | -2.46% | 684.94K |
| 2026-03-24 | $117.50 | $119.50 | 1.70% | 444.62K |
| 2026-03-23 | $113.50 | $117.50 | 3.52% | 1.53M |
| 2026-03-20 | $115.50 | $117.00 | 1.30% | 1.23M |
| 2026-03-19 | $116.00 | $115.50 | -0.43% | 776.6K |
| 2026-03-18 | $120.00 | $117.00 | -2.50% | 858.45K |