Is James Hardie Industries plc (JHIUF) a Buy, Sell, or Hold?
OTC : JHIUF
James Hardie Industries plc — Stock Chart
$25.1 USD
-$0.42 (-1.65%)
- Volume
- 11
- Average Volume
- 2.11K
- Market Capitalization
- $14.57B
- P/E Ratio
- 111.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $27.36
- Year Low
- $17.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.58
JHIUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $25.10 | $25.10 | 0.00% | 4741 |
| 2026-07-17 | $25.52 | $25.52 | 0.00% | 11 |
| 2026-07-16 | $25.52 | $25.52 | 0.00% | - |
| 2026-07-15 | $25.52 | $25.52 | 0.00% | 11 |
| 2026-07-14 | $25.52 | $25.52 | 0.00% | 11 |
| 2026-07-13 | $25.52 | $25.52 | 0.00% | 11 |
| 2026-07-10 | $25.52 | $25.52 | 0.00% | 11 |
| 2026-07-09 | $25.52 | $25.52 | 0.00% | 11 |
| 2026-07-08 | $25.52 | $25.52 | 0.00% | 11 |
| 2026-07-07 | $25.52 | $25.52 | 0.00% | 11 |
| 2026-07-06 | $25.52 | $25.52 | 0.00% | 11 |
| 2026-07-02 | $25.52 | $25.52 | 0.00% | 11 |
| 2026-07-01 | $24.98 | $25.52 | 2.16% | 5110 |
| 2026-06-30 | $24.98 | $24.98 | 0.00% | 11 |
| 2026-06-29 | $24.98 | $24.98 | 0.00% | 1281 |
| 2026-06-26 | $24.98 | $24.98 | 0.00% | 1281 |
| 2026-06-25 | $24.98 | $24.98 | 0.00% | 1281 |
| 2026-06-24 | $24.98 | $24.98 | 0.00% | 1281 |
| 2026-06-23 | $24.98 | $24.98 | 0.00% | 1281 |
| 2026-06-22 | $24.98 | $24.98 | 0.00% | 1281 |
| 2026-06-18 | $24.98 | $24.98 | 0.00% | 1281 |
| 2026-06-17 | $24.98 | $24.98 | 0.00% | 2200 |
| 2026-06-16 | $24.98 | $24.98 | 0.00% | 4701 |
| 2026-06-15 | $22.14 | $22.14 | 0.00% | 100 |
| 2026-06-12 | $22.14 | $22.14 | 0.00% | 100 |
| 2026-06-11 | $22.14 | $22.14 | 0.00% | 100 |
| 2026-06-10 | $22.14 | $22.14 | 0.00% | - |
| 2026-06-09 | $22.14 | $22.14 | 0.00% | - |
| 2026-06-08 | $22.14 | $22.14 | 0.00% | 200 |
| 2026-06-05 | $19.93 | $19.93 | 0.00% | 100 |
| 2026-06-04 | $19.93 | $19.93 | 0.00% | - |
| 2026-06-03 | $19.93 | $19.93 | 0.00% | 100 |
| 2026-06-02 | $19.93 | $19.93 | 0.00% | 100 |
| 2026-06-01 | $19.93 | $19.93 | 0.00% | 100 |
| 2026-05-29 | $19.93 | $19.93 | 0.00% | 100 |
| 2026-05-28 | $19.93 | $19.93 | 0.00% | 100 |
| 2026-05-27 | $19.93 | $19.93 | 0.00% | 100 |
| 2026-05-26 | $19.93 | $19.93 | 0.00% | 100 |
| 2026-05-22 | $19.93 | $19.93 | 0.00% | 100 |
| 2026-05-21 | $19.93 | $19.93 | 0.00% | 2006 |
| 2026-05-20 | $18.98 | $18.98 | 0.00% | 100 |
| 2026-05-19 | $18.98 | $18.98 | 0.00% | 6500 |
| 2026-05-18 | $20.04 | $20.04 | 0.00% | 349 |
| 2026-05-15 | $19.60 | $19.60 | 0.00% | - |
| 2026-05-14 | $19.60 | $19.60 | 0.00% | 300 |
| 2026-05-13 | $19.33 | $19.33 | 0.00% | 100 |
| 2026-05-12 | $19.33 | $19.33 | 0.00% | 100 |
| 2026-05-11 | $19.33 | $19.33 | 0.00% | 5100 |
| 2026-05-08 | $20.74 | $20.74 | 0.00% | 300 |
| 2026-05-07 | $20.98 | $20.98 | 0.00% | 2500 |
| 2026-05-06 | $20.07 | $20.07 | 0.00% | 100 |
| 2026-05-05 | $20.07 | $20.07 | 0.00% | 114 |
| 2026-05-04 | $22.70 | $22.70 | 0.00% | 100 |
| 2026-05-01 | $22.70 | $22.70 | 0.00% | 100 |
| 2026-04-30 | $22.70 | $22.70 | 0.00% | 100.94K |
| 2026-04-29 | $21.14 | $21.14 | 0.00% | 412 |
| 2026-04-28 | $21.14 | $21.14 | 0.00% | 412 |
| 2026-04-27 | $21.14 | $21.14 | 0.00% | 412 |
| 2026-04-24 | $20.40 | $20.40 | 0.00% | 412 |
| 2026-04-23 | $20.40 | $20.40 | 0.00% | 412 |
| 2026-04-22 | $20.40 | $20.40 | 0.00% | 448 |
| 2026-04-21 | $20.40 | $20.40 | 0.00% | 198 |
| 2026-04-20 | $20.40 | $20.40 | 0.00% | - |
| 2026-04-17 | $20.40 | $20.40 | 0.00% | 198 |
| 2026-04-16 | $20.40 | $20.40 | 0.00% | 198 |
| 2026-04-15 | $20.40 | $20.40 | 0.00% | 198 |
| 2026-04-14 | $20.40 | $20.40 | 0.00% | 198 |
| 2026-04-13 | $20.40 | $20.40 | 0.00% | 198 |
| 2026-04-10 | $20.40 | $20.40 | 0.00% | 198 |
| 2026-04-09 | $20.40 | $20.40 | 0.00% | 1219 |
| 2026-04-08 | $19.70 | $19.70 | 0.00% | - |
| 2026-04-07 | $19.70 | $19.70 | 0.00% | - |
| 2026-04-06 | $19.70 | $19.70 | 0.00% | 198 |
| 2026-04-02 | $19.70 | $19.70 | 0.00% | 198 |
| 2026-04-01 | $19.70 | $19.70 | 0.00% | 198 |
| 2026-03-31 | $19.70 | $19.70 | 0.00% | 198 |
| 2026-03-30 | $19.70 | $19.70 | 0.00% | 198 |
| 2026-03-27 | $19.70 | $19.70 | 0.00% | 198 |
| 2026-03-26 | $19.70 | $19.70 | 0.00% | 198 |
| 2026-03-25 | $19.70 | $19.70 | 0.00% | 198 |
| 2026-03-24 | $19.70 | $19.70 | 0.00% | 198 |
| 2026-03-23 | $19.70 | $19.70 | 0.00% | 198 |
| 2026-03-20 | $19.70 | $19.70 | 0.00% | 198 |
| 2026-03-19 | $19.70 | $19.70 | 0.00% | - |
| 2026-03-18 | $19.70 | $19.70 | 0.00% | 198 |
| 2026-03-17 | $19.70 | $19.70 | 0.00% | 198 |
| 2026-03-16 | $19.70 | $19.70 | 0.00% | 500 |
| 2026-03-13 | $23.34 | $23.34 | 0.00% | 198 |
| 2026-03-12 | $23.34 | $23.34 | 0.00% | 198 |
| 2026-03-11 | $23.34 | $23.34 | 0.00% | 1109 |