Loading live market data…

James Hardie Industries plc

NYSE:JHX

$25.78 USD

$1.49 (6.13%)

Volume
8.81M
Average Volume
7.51M
Market Capitalization
$14.96B
P/E Ratio
115.87
Dividend Yield
0.00%
Price Target
$30.00
Year High
$29.83
Year Low
$16.46
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.58
Date Opening Price Closing Price %Chg Volume
2026-07-14 $25.81 $25.78 -0.12% 8.81M
2026-07-13 $24.71 $24.29 -1.70% 6.57M
2026-07-10 $24.50 $24.79 1.18% 5.24M
2026-07-09 $24.50 $24.51 0.04% 4.08M
2026-07-08 $24.70 $24.26 -1.78% 6.97M
2026-07-07 $25.69 $25.05 -2.49% 6.46M
2026-07-06 $26.00 $25.62 -1.46% 4.13M
2026-07-02 $25.66 $25.81 0.58% 4.48M
2026-07-01 $25.68 $25.71 0.12% 5.74M
2026-06-30 $26.50 $26.18 -1.21% 5.14M
2026-06-29 $26.11 $26.42 1.19% 6.65M
2026-06-26 $25.89 $26.63 2.86% 11.05M
2026-06-25 $25.93 $26.02 0.35% 8.92M
2026-06-24 $24.04 $25.82 7.40% 9.05M
2026-06-23 $24.07 $24.28 0.87% 7.84M
2026-06-22 $24.52 $24.51 -0.04% 6.92M
2026-06-18 $25.11 $24.87 -0.96% 11.25M
2026-06-17 $25.55 $24.59 -3.76% 11.53M
2026-06-16 $25.35 $25.63 1.10% 11.16M
2026-06-15 $25.00 $25.17 0.68% 9.44M
2026-06-12 $23.68 $24.13 1.90% 6.87M
2026-06-11 $22.11 $23.89 8.05% 9.54M
2026-06-10 $23.17 $22.01 -5.01% 5.99M
2026-06-09 $22.81 $23.23 1.84% 10.47M
2026-06-08 $22.52 $22.49 -0.13% 7.37M
2026-06-05 $22.90 $22.66 -1.05% 8.1M
2026-06-04 $23.34 $23.39 0.21% 5.14M
2026-06-03 $22.86 $23.15 1.27% 4.14M
2026-06-02 $22.91 $23.09 0.79% 6.22M
2026-06-01 $23.01 $22.93 -0.35% 9.47M
2026-05-29 $22.87 $23.28 1.79% 7.27M
2026-05-28 $22.28 $22.97 3.10% 8.36M
2026-05-27 $22.02 $22.77 3.41% 11.42M
2026-05-26 $21.02 $21.48 2.19% 10.5M
2026-05-22 $20.65 $20.76 0.53% 5.27M
2026-05-21 $20.17 $20.81 3.17% 10.53M
2026-05-20 $18.81 $20.59 9.46% 17.64M
2026-05-19 $19.18 $18.62 -2.92% 11.2M
2026-05-18 $18.98 $19.82 4.43% 8.5M
2026-05-15 $19.05 $19.27 1.15% 9.64M
2026-05-14 $20.06 $19.68 -1.89% 5.85M
2026-05-13 $20.11 $20.01 -0.50% 4.5M
2026-05-12 $20.29 $20.19 -0.49% 4.94M
2026-05-11 $20.98 $20.42 -2.67% 4.7M
2026-05-08 $20.83 $20.98 0.72% 3.57M
2026-05-07 $21.53 $20.47 -4.92% 7.1M
2026-05-06 $20.76 $21.42 3.18% 6.08M
2026-05-05 $20.13 $20.15 0.10% 3.98M
2026-05-04 $20.44 $19.88 -2.74% 4.98M
2026-05-01 $21.12 $20.71 -1.94% 3.81M
2026-04-30 $20.69 $20.99 1.45% 8.34M
2026-04-29 $21.64 $20.37 -5.87% 8.5M
2026-04-28 $22.10 $21.79 -1.40% 8.31M
2026-04-27 $21.91 $22.25 1.55% 5.74M
2026-04-24 $22.08 $21.97 -0.50% 5.43M
2026-04-23 $21.95 $21.90 -0.23% 6.5M
2026-04-22 $21.91 $22.32 1.87% 8.41M
2026-04-21 $22.25 $22.07 -0.81% 8.43M
2026-04-20 $21.59 $21.96 1.71% 5.76M
2026-04-17 $20.68 $21.75 5.17% 13.12M
2026-04-16 $19.91 $20.08 0.85% 5.63M
2026-04-15 $21.01 $19.94 -5.09% 7.87M
2026-04-14 $21.35 $21.21 -0.66% 5.31M
2026-04-13 $20.40 $21.15 3.68% 6.11M
2026-04-10 $20.96 $21.02 0.29% 6.86M
2026-04-09 $20.00 $20.75 3.75% 4.58M
2026-04-08 $20.50 $20.20 -1.46% 10.93M
2026-04-07 $18.77 $18.74 -0.16% 4.16M
2026-04-06 $18.45 $19.02 3.09% 4.93M
2026-04-02 $18.75 $18.58 -0.91% 6.87M
2026-04-01 $19.33 $19.19 -0.72% 7.54M
2026-03-31 $17.92 $18.94 5.69% 12.21M
2026-03-30 $18.29 $17.58 -3.88% 11.86M
2026-03-27 $18.54 $18.02 -2.80% 8.54M
2026-03-26 $19.16 $18.69 -2.45% 5.4M
2026-03-25 $19.76 $19.45 -1.57% 6.07M
2026-03-24 $19.11 $19.36 1.31% 5.73M
2026-03-23 $19.62 $19.52 -0.51% 6.8M
2026-03-20 $19.49 $18.96 -2.72% 8.89M
2026-03-19 $19.55 $19.49 -0.31% 8.5M
2026-03-18 $20.25 $20.16 -0.44% 6.75M
2026-03-17 $20.23 $20.46 1.14% 6.52M
2026-03-16 $19.66 $19.87 1.07% 6.37M
2026-03-13 $19.82 $19.64 -0.91% 6.08M
2026-03-12 $20.43 $19.66 -3.77% 6.78M
2026-03-11 $20.77 $20.59 -0.87% 4.73M
2026-03-10 $21.40 $20.85 -2.57% 4.72M
2026-03-09 $20.72 $21.43 3.43% 6.52M
2026-03-06 $21.70 $21.15 -2.53% 8.01M
2026-03-05 $22.11 $22.11 0.00% 7.45M