Is Jiangxi Copper Company Limited (JIAXF) a Buy, Sell, or Hold?
OTC : JIAXF
Jiangxi Copper Company Limited — Stock Chart
$4.93 USD
$0.13 (2.71%)
- Volume
- 100
- Average Volume
- 3.83K
- Market Capitalization
- $17.03B
- P/E Ratio
- 21.01
- Dividend Yield
- 2.05%
- Price Target
- Year High
- $6.32
- Year Low
- $1.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.62
- Current Ratio
- $1.23
JIAXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $4.93 | $4.93 | 0.00% | 900 |
| 2026-08-06 | $4.80 | $4.80 | 0.00% | 329 |
| 2026-08-05 | $4.76 | $4.80 | 0.84% | 749 |
| 2026-08-04 | $4.52 | $4.52 | 0.00% | 100 |
| 2026-08-03 | $4.52 | $4.52 | 0.00% | 100 |
| 2026-07-31 | $4.52 | $4.52 | 0.00% | 100 |
| 2026-07-30 | $4.52 | $4.52 | 0.00% | 100 |
| 2026-07-29 | $4.52 | $4.52 | 0.00% | 740 |
| 2026-07-28 | $4.48 | $4.48 | 0.00% | - |
| 2026-07-27 | $4.48 | $4.48 | 0.00% | 400 |
| 2026-07-24 | $4.48 | $4.48 | 0.00% | 8700 |
| 2026-07-23 | $4.20 | $4.20 | 0.00% | 400 |
| 2026-07-22 | $4.20 | $4.20 | 0.00% | 400 |
| 2026-07-21 | $4.17 | $4.20 | 0.72% | 1800 |
| 2026-07-20 | $4.03 | $4.03 | 0.00% | 200 |
| 2026-07-17 | $4.03 | $4.03 | 0.00% | 2200 |
| 2026-07-16 | $3.68 | $3.68 | 0.00% | - |
| 2026-07-15 | $3.68 | $3.68 | 0.00% | 200 |
| 2026-07-14 | $3.68 | $3.68 | 0.00% | 200 |
| 2026-07-13 | $3.68 | $3.68 | 0.00% | 200 |
| 2026-07-10 | $3.68 | $3.68 | 0.00% | 200 |
| 2026-07-09 | $3.68 | $3.68 | 0.00% | 200 |
| 2026-07-08 | $3.68 | $3.68 | 0.00% | 200 |
| 2026-07-07 | $3.68 | $3.68 | 0.00% | - |
| 2026-07-06 | $3.68 | $3.68 | 0.00% | 200 |
| 2026-07-02 | $3.76 | $3.67 | -2.39% | 500 |
| 2026-07-01 | $3.91 | $3.91 | 0.00% | 2000 |
| 2026-06-30 | $3.91 | $3.91 | 0.00% | 2000 |
| 2026-06-29 | $3.91 | $3.91 | 0.00% | 2000 |
| 2026-06-26 | $4.20 | $4.20 | 0.00% | 2000 |
| 2026-06-25 | $4.20 | $4.20 | 0.00% | 2900 |
| 2026-06-24 | $4.48 | $4.48 | 0.00% | 614 |
| 2026-06-23 | $5.20 | $5.20 | 0.00% | 14000 |
| 2026-06-22 | $5.20 | $5.20 | 0.00% | 14000 |
| 2026-06-18 | $4.09 | $4.09 | 0.00% | 14000 |
| 2026-06-17 | $4.09 | $4.09 | 0.00% | 14000 |
| 2026-06-16 | $4.09 | $4.09 | 0.00% | 14000 |
| 2026-06-15 | $4.09 | $4.09 | 0.00% | 14000 |
| 2026-06-12 | $4.09 | $4.09 | 0.00% | 14000 |
| 2026-06-11 | $4.09 | $4.09 | 0.00% | 14000 |
| 2026-06-10 | $4.40 | $4.40 | 0.00% | - |
| 2026-06-09 | $4.40 | $4.40 | 0.00% | - |
| 2026-06-08 | $4.40 | $4.40 | 0.00% | - |
| 2026-06-05 | $4.40 | $4.39 | -0.23% | 17600 |
| 2026-06-04 | $4.57 | $4.57 | 0.00% | - |
| 2026-06-03 | $4.57 | $4.57 | 0.00% | 100 |
| 2026-06-02 | $4.57 | $4.57 | 0.00% | 100 |
| 2026-06-01 | $4.57 | $4.57 | 0.00% | 100 |
| 2026-05-29 | $4.57 | $4.57 | 0.00% | 100 |
| 2026-05-28 | $4.43 | $4.57 | 3.16% | 9300 |
| 2026-05-27 | $4.64 | $4.60 | -0.86% | 1126 |
| 2026-05-26 | $4.69 | $4.69 | 0.00% | 1200 |
| 2026-05-22 | $4.63 | $4.69 | 1.30% | 3300 |
| 2026-05-21 | $4.44 | $4.51 | 1.58% | 2000 |
| 2026-05-20 | $4.46 | $4.46 | 0.00% | 4600 |
| 2026-05-19 | $4.46 | $4.46 | 0.00% | 4600 |
| 2026-05-18 | $4.61 | $4.46 | -3.25% | 5400 |
| 2026-05-15 | $4.74 | $4.74 | 0.00% | 1442 |
| 2026-05-14 | $5.05 | $5.25 | 3.96% | 4600 |
| 2026-05-13 | $4.71 | $4.71 | 0.00% | 4600 |
| 2026-05-12 | $4.71 | $4.71 | 0.00% | 4600 |
| 2026-05-11 | $4.71 | $4.71 | 0.00% | 4600 |
| 2026-05-08 | $4.71 | $4.71 | 0.00% | 4600 |
| 2026-05-07 | $4.71 | $4.71 | 0.00% | - |
| 2026-05-06 | $4.71 | $4.71 | 0.00% | 4600 |
| 2026-05-05 | $4.79 | $4.71 | -1.67% | 9209 |
| 2026-05-04 | $4.74 | $4.74 | 0.00% | 520 |
| 2026-05-01 | $4.63 | $4.74 | 2.38% | 4800 |
| 2026-04-30 | $4.50 | $4.50 | 0.00% | 520 |
| 2026-04-29 | $4.50 | $4.50 | 0.00% | 520 |
| 2026-04-28 | $4.50 | $4.50 | 0.00% | 1900 |
| 2026-04-27 | $4.85 | $4.85 | 0.00% | 520 |
| 2026-04-24 | $4.85 | $4.85 | 0.00% | 520 |
| 2026-04-23 | $4.85 | $4.85 | 0.00% | 520 |
| 2026-04-22 | $4.85 | $4.85 | 0.00% | 520 |
| 2026-04-21 | $4.85 | $4.85 | 0.00% | 520 |
| 2026-04-20 | $4.85 | $4.85 | 0.00% | - |
| 2026-04-17 | $4.85 | $4.85 | 0.00% | 520 |
| 2026-04-16 | $4.85 | $4.85 | 0.00% | 520 |
| 2026-04-15 | $4.85 | $4.85 | 0.00% | 520 |
| 2026-04-14 | $4.85 | $4.85 | 0.00% | 520 |
| 2026-04-13 | $4.85 | $4.85 | 0.00% | 1442 |
| 2026-04-10 | $4.72 | $4.75 | 0.64% | 1642 |
| 2026-04-09 | $4.58 | $4.58 | 0.00% | 800 |
| 2026-04-08 | $4.66 | $4.66 | 0.00% | 9022 |
| 2026-04-07 | $4.57 | $4.61 | 0.88% | 1034 |
| 2026-04-06 | $4.54 | $4.54 | 0.00% | 520 |
| 2026-04-02 | $4.54 | $4.54 | 0.00% | 520 |
| 2026-04-01 | $4.54 | $4.54 | 0.00% | 520 |
| 2026-03-31 | $4.54 | $4.54 | 0.00% | 520 |