Is Janus Henderson Income ETF (JIII) a Buy, Sell, or Hold?
AMEX : JIII
Janus Henderson Income ETF
$49.79 USD
-$0.05 (-0.1%)
- Volume
- 12.46K
- Average Volume
- 15.28K
- Market Capitalization
- $187.04M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $51.64
- Year Low
- $49.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
JIII Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $49.71 | $49.79 | 0.16% | 12600 |
| 2026-07-16 | $49.81 | $49.84 | 0.06% | 40000 |
| 2026-07-15 | $49.73 | $49.82 | 0.18% | 6244 |
| 2026-07-14 | $49.78 | $49.77 | -0.02% | 10300 |
| 2026-07-13 | $49.74 | $49.64 | -0.20% | 14408 |
| 2026-07-10 | $49.82 | $49.81 | -0.02% | 17000 |
| 2026-07-09 | $49.86 | $49.83 | -0.06% | 4400 |
| 2026-07-08 | $49.73 | $49.76 | 0.06% | 7309 |
| 2026-07-07 | $49.82 | $49.76 | -0.12% | 16613 |
| 2026-07-06 | $49.89 | $49.93 | 0.08% | 14200 |
| 2026-07-02 | $49.88 | $49.86 | -0.04% | 5600 |
| 2026-07-01 | $49.79 | $49.78 | -0.02% | 10400 |
| 2026-06-30 | $49.87 | $49.84 | -0.06% | 5219 |
| 2026-06-29 | $50.32 | $50.15 | -0.34% | 32802 |
| 2026-06-26 | $50.08 | $50.12 | 0.08% | 9402 |
| 2026-06-25 | $50.27 | $50.07 | -0.40% | 11522 |
| 2026-06-24 | $50.05 | $50.04 | -0.02% | 13500 |
| 2026-06-23 | $49.83 | $49.94 | 0.22% | 13120 |
| 2026-06-22 | $49.82 | $49.96 | 0.28% | 25400 |
| 2026-06-18 | $50.00 | $50.03 | 0.06% | 9148 |
| 2026-06-17 | $50.05 | $49.85 | -0.40% | 12603 |
| 2026-06-16 | $50.13 | $50.18 | 0.10% | 37300 |
| 2026-06-15 | $49.98 | $49.96 | -0.04% | 8100 |
| 2026-06-12 | $49.70 | $49.80 | 0.20% | 5000 |
| 2026-06-11 | $49.60 | $49.81 | 0.42% | 9000 |
| 2026-06-10 | $49.66 | $49.58 | -0.16% | 53000 |
| 2026-06-09 | $49.67 | $49.62 | -0.10% | 11000 |
| 2026-06-08 | $49.65 | $49.63 | -0.04% | 16241 |
| 2026-06-05 | $49.59 | $49.53 | -0.12% | 10823 |
| 2026-06-04 | $49.69 | $49.76 | 0.14% | 10520 |
| 2026-06-03 | $49.69 | $49.68 | -0.02% | 13600 |
| 2026-06-02 | $49.76 | $49.76 | 0.00% | 17439 |
| 2026-06-01 | $49.43 | $49.73 | 0.61% | 103.7K |
| 2026-05-29 | $49.71 | $49.78 | 0.14% | 18521 |
| 2026-05-28 | $49.85 | $49.93 | 0.16% | 4900 |
| 2026-05-27 | $49.92 | $49.86 | -0.12% | 8940 |
| 2026-05-26 | $49.78 | $49.83 | 0.10% | 7347 |
| 2026-05-22 | $49.71 | $49.67 | -0.08% | 17200 |
| 2026-05-21 | $49.78 | $49.65 | -0.26% | 8324 |
| 2026-05-20 | $49.54 | $49.70 | 0.32% | 17300 |
| 2026-05-19 | $49.45 | $49.41 | -0.08% | 15148 |
| 2026-05-18 | $49.53 | $49.57 | 0.08% | 79400 |
| 2026-05-15 | $49.54 | $49.51 | -0.06% | 7600 |
| 2026-05-14 | $49.80 | $49.75 | -0.10% | 5107 |
| 2026-05-13 | $49.75 | $49.77 | 0.04% | 3700 |
| 2026-05-12 | $49.79 | $49.72 | -0.14% | 8300 |
| 2026-05-11 | $49.97 | $49.88 | -0.18% | 5600 |
| 2026-05-08 | $49.99 | $49.97 | -0.04% | 3900 |
| 2026-05-07 | $50.02 | $49.86 | -0.32% | 6918 |
| 2026-05-06 | $49.97 | $50.08 | 0.22% | 16423 |
| 2026-05-05 | $49.81 | $49.84 | 0.06% | 16000 |
| 2026-05-04 | $49.85 | $49.78 | -0.14% | 14828 |
| 2026-05-01 | $49.93 | $49.94 | 0.02% | 20610 |
| 2026-04-30 | $49.92 | $49.89 | -0.06% | 20120 |
| 2026-04-29 | $49.95 | $49.93 | -0.04% | 13700 |
| 2026-04-28 | $50.04 | $50.07 | 0.06% | 2400 |
| 2026-04-27 | $50.18 | $50.15 | -0.06% | 1900 |
| 2026-04-24 | $50.14 | $50.17 | 0.06% | 3303 |
| 2026-04-23 | $50.30 | $50.08 | -0.44% | 6100 |
| 2026-04-22 | $50.17 | $50.18 | 0.02% | 11129 |
| 2026-04-21 | $50.13 | $50.06 | -0.14% | 9400 |
| 2026-04-20 | $50.28 | $50.25 | -0.06% | 6332 |
| 2026-04-17 | $50.25 | $50.30 | 0.10% | 5400 |
| 2026-04-16 | $50.08 | $50.05 | -0.06% | 11400 |
| 2026-04-15 | $50.05 | $50.08 | 0.06% | 16100 |
| 2026-04-14 | $50.07 | $50.15 | 0.16% | 10049 |
| 2026-04-13 | $50.06 | $50.02 | -0.08% | 11808 |
| 2026-04-10 | $49.96 | $49.90 | -0.12% | 7323 |
| 2026-04-09 | $49.92 | $49.98 | 0.12% | 8533 |
| 2026-04-08 | $50.15 | $49.94 | -0.42% | 4000 |
| 2026-04-07 | $49.62 | $49.71 | 0.18% | 7316 |
| 2026-04-06 | $49.91 | $49.70 | -0.42% | 8340 |
| 2026-04-02 | $49.49 | $49.72 | 0.46% | 17947 |
| 2026-04-01 | $49.44 | $49.58 | 0.28% | 5443 |
| 2026-03-31 | $49.41 | $49.58 | 0.34% | 18000 |
| 2026-03-30 | $49.55 | $49.50 | -0.10% | 4300 |
| 2026-03-27 | $49.32 | $49.39 | 0.14% | 4300 |
| 2026-03-26 | $49.64 | $49.43 | -0.42% | 34500 |
| 2026-03-25 | $49.71 | $49.72 | 0.02% | 2334 |
| 2026-03-24 | $49.56 | $49.56 | 0.00% | 9409 |
| 2026-03-23 | $49.67 | $49.76 | 0.18% | 5300 |
| 2026-03-20 | $49.70 | $49.47 | -0.46% | 10942 |
| 2026-03-19 | $49.81 | $49.87 | 0.12% | 2339 |
| 2026-03-18 | $50.03 | $49.89 | -0.28% | 4100 |
| 2026-03-17 | $50.06 | $50.07 | 0.02% | 3841 |
| 2026-03-16 | $49.98 | $50.03 | 0.10% | 74400 |
| 2026-03-13 | $50.21 | $49.80 | -0.82% | 3500 |
| 2026-03-12 | $50.03 | $49.94 | -0.18% | 177.93K |
| 2026-03-11 | $50.23 | $50.17 | -0.12% | 9500 |
| 2026-03-10 | $50.38 | $50.24 | -0.28% | 6000 |