Is Jindal Photo Limited (JINDALPHOT.BO) a Buy, Sell, or Hold?
BSE : JINDALPHOT.BO
Jindal Photo Limited — Stock Chart
$1082 INR
$21.75 (2.05%)
- Volume
- 204
- Average Volume
- 3.15K
- Market Capitalization
- $11.06B
- P/E Ratio
- -48.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1634.80
- Year Low
- $532.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
JINDALPHOT.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1043.00 | $1082.00 | 3.74% | 204 |
| 2026-07-23 | $1062.70 | $1060.25 | -0.23% | 52 |
| 2026-07-22 | $1085.35 | $1060.00 | -2.34% | 268 |
| 2026-07-21 | $1100.00 | $1094.00 | -0.55% | 467 |
| 2026-07-20 | $1106.10 | $1105.90 | -0.02% | 229 |
| 2026-07-17 | $1129.00 | $1121.65 | -0.65% | 741 |
| 2026-07-16 | $1163.60 | $1130.45 | -2.85% | 1014 |
| 2026-07-15 | $1170.00 | $1159.20 | -0.92% | 168 |
| 2026-07-14 | $1141.00 | $1177.05 | 3.16% | 698 |
| 2026-07-13 | $1160.00 | $1194.40 | 2.97% | 46694 |
| 2026-07-10 | $1154.55 | $1140.50 | -1.22% | 148 |
| 2026-07-09 | $1140.00 | $1138.15 | -0.16% | 105 |
| 2026-07-08 | $1149.00 | $1145.00 | -0.35% | 151 |
| 2026-07-07 | $1154.20 | $1149.55 | -0.40% | 61 |
| 2026-07-06 | $1165.00 | $1161.40 | -0.31% | 165 |
| 2026-07-03 | $1182.00 | $1182.00 | 0.00% | 229 |
| 2026-07-02 | $1178.50 | $1177.00 | -0.13% | 1113 |
| 2026-07-01 | $1230.00 | $1180.40 | -4.03% | 1385 |
| 2026-06-30 | $1172.35 | $1218.20 | 3.91% | 18925 |
| 2026-06-29 | $1049.95 | $1138.95 | 8.48% | 2174 |
| 2026-06-25 | $1077.65 | $1077.15 | -0.05% | 67 |
| 2026-06-24 | $1092.00 | $1085.00 | -0.64% | 115 |
| 2026-06-23 | $1116.10 | $1092.00 | -2.16% | 117 |
| 2026-06-22 | $1116.60 | $1100.00 | -1.49% | 322 |
| 2026-06-19 | $1110.20 | $1112.15 | 0.18% | 44 |
| 2026-06-18 | $1122.00 | $1108.00 | -1.25% | 87 |
| 2026-06-17 | $1100.80 | $1122.00 | 1.93% | 495 |
| 2026-06-16 | $1107.00 | $1107.45 | 0.04% | 262 |
| 2026-06-15 | $1127.90 | $1099.25 | -2.54% | 575 |
| 2026-06-12 | $1078.35 | $1113.00 | 3.21% | 506 |
| 2026-06-11 | $1097.60 | $1076.00 | -1.97% | 173 |
| 2026-06-10 | $1146.90 | $1103.50 | -3.78% | 491 |
| 2026-06-09 | $1149.80 | $1142.75 | -0.61% | 2776 |
| 2026-06-08 | $1085.30 | $1130.55 | 4.17% | 9680 |
| 2026-06-05 | $1025.00 | $1080.00 | 5.37% | 3092 |
| 2026-06-04 | $985.15 | $1010.00 | 2.52% | 57 |
| 2026-06-03 | $995.20 | $975.00 | -2.03% | 104 |
| 2026-06-02 | $1000.00 | $993.00 | -0.70% | 209 |
| 2026-06-01 | $1179.95 | $1015.05 | -13.98% | 435 |
| 2026-05-29 | $1024.55 | $1008.75 | -1.54% | 372 |
| 2026-05-27 | $1012.00 | $1024.55 | 1.24% | 123 |
| 2026-05-26 | $1020.00 | $1008.00 | -1.18% | 147 |
| 2026-05-25 | $1008.40 | $1020.00 | 1.15% | 200 |
| 2026-05-22 | $1018.00 | $993.45 | -2.41% | 42 |
| 2026-05-21 | $1042.00 | $999.65 | -4.06% | 297 |
| 2026-05-20 | $994.90 | $1001.00 | 0.61% | 164 |
| 2026-05-19 | $1024.95 | $998.00 | -2.63% | 56 |
| 2026-05-18 | $1056.50 | $999.00 | -5.44% | 132 |
| 2026-05-15 | $1030.50 | $1034.20 | 0.36% | 180 |
| 2026-05-14 | $1051.00 | $1049.95 | -0.10% | 94 |
| 2026-05-13 | $1030.00 | $1051.00 | 2.04% | 85 |
| 2026-05-12 | $1087.20 | $1045.00 | -3.88% | 297 |
| 2026-05-11 | $1108.00 | $1087.20 | -1.88% | 565 |
| 2026-05-08 | $1109.00 | $1130.90 | 1.97% | 181 |
| 2026-05-07 | $1045.05 | $1137.25 | 8.82% | 170 |
| 2026-05-06 | $1105.80 | $1124.90 | 1.73% | 111 |
| 2026-05-05 | $1110.20 | $1115.95 | 0.52% | 136 |
| 2026-05-04 | $1096.15 | $1110.20 | 1.28% | 511 |
| 2026-04-30 | $1118.35 | $1101.65 | -1.49% | 114 |
| 2026-04-29 | $1121.15 | $1122.15 | 0.09% | 68 |
| 2026-04-28 | $1144.25 | $1101.50 | -3.74% | 160 |
| 2026-04-27 | $1089.00 | $1134.90 | 4.21% | 131 |
| 2026-04-24 | $1110.00 | $1100.30 | -0.87% | 37 |
| 2026-04-23 | $1070.35 | $1123.40 | 4.96% | 1005 |
| 2026-04-22 | $1140.00 | $1139.00 | -0.09% | 108 |
| 2026-04-21 | $1145.00 | $1141.55 | -0.30% | 28 |
| 2026-04-20 | $1170.55 | $1148.00 | -1.93% | 245 |
| 2026-04-17 | $1164.00 | $1170.55 | 0.56% | 116 |
| 2026-04-16 | $1165.50 | $1143.65 | -1.87% | 126 |
| 2026-04-15 | $1101.15 | $1150.90 | 4.52% | 584 |
| 2026-04-13 | $1144.60 | $1136.45 | -0.71% | 139 |
| 2026-04-10 | $1148.00 | $1139.10 | -0.78% | 459 |
| 2026-04-09 | $1159.35 | $1137.45 | -1.89% | 336 |
| 2026-04-08 | $1102.45 | $1128.65 | 2.38% | 395 |
| 2026-04-07 | $1076.10 | $1072.90 | -0.30% | 230 |
| 2026-04-06 | $1062.05 | $1055.00 | -0.66% | 31 |
| 2026-04-02 | $1030.00 | $1045.65 | 1.52% | 114 |
| 2026-04-01 | $1047.50 | $1046.50 | -0.10% | 21 |
| 2026-03-30 | $1026.00 | $980.65 | -4.42% | 267 |
| 2026-03-27 | $1103.20 | $1031.40 | -6.51% | 202 |
| 2026-03-25 | $1118.55 | $1100.95 | -1.57% | 2010 |
| 2026-03-24 | $1099.65 | $1079.60 | -1.82% | 45360 |
| 2026-03-23 | $1131.55 | $1078.80 | -4.66% | 50847 |
| 2026-03-20 | $1168.00 | $1153.10 | -1.28% | 430 |
| 2026-03-19 | $1185.95 | $1152.40 | -2.83% | 300 |
| 2026-03-18 | $1215.40 | $1218.70 | 0.27% | 167 |
| 2026-03-17 | $1207.00 | $1192.50 | -1.20% | 250 |
| 2026-03-16 | $1200.00 | $1173.00 | -2.25% | 1413 |
| 2026-03-13 | $1235.00 | $1184.35 | -4.10% | 561 |
| 2026-03-12 | $1319.50 | $1235.80 | -6.34% | 964 |