Is Jindal Photo Limited (JINDALPHOT.BO) a Buy, Sell, or Hold?
Jindal Photo Limited
BSE:JINDALPHOT.BO
$729.75 INR
$19.2 (2.7%)
- Volume
- 31
- Average Volume
- 4.08K
- Market Capitalization
- $7.49B
- P/E Ratio
- 2.08
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $1028.90
- Year Low
- $525.00
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-02-04 | $736.90 | $710.55 | -3.58% | 473 |
| 2025-02-03 | $736.65 | $711.45 | -3.42% | 148 |
| 2025-02-01 | $768.95 | $722.45 | -6.05% | 1206 |
| 2025-01-31 | $690.00 | $707.40 | 2.52% | 765 |
| 2025-01-30 | $686.05 | $701.90 | 2.31% | 1263 |
| 2025-01-29 | $665.00 | $698.75 | 5.08% | 937 |
| 2025-01-28 | $687.00 | $660.55 | -3.85% | 389 |
| 2025-01-27 | $737.60 | $685.00 | -7.13% | 1558 |
| 2025-01-24 | $720.60 | $709.20 | -1.58% | 966 |
| 2025-01-23 | $724.05 | $724.50 | 0.06% | 165 |
| 2025-01-22 | $720.45 | $719.35 | -0.15% | 615 |
| 2025-01-21 | $772.00 | $724.45 | -6.16% | 1631 |
| 2025-01-20 | $758.60 | $762.50 | 0.51% | 782 |
| 2025-01-17 | $780.95 | $761.20 | -2.53% | 1550 |
| 2025-01-16 | $763.40 | $766.90 | 0.46% | 2554 |
| 2025-01-15 | $749.00 | $748.40 | -0.08% | 979 |
| 2025-01-14 | $735.60 | $746.35 | 1.46% | 1852 |
| 2025-01-13 | $729.25 | $708.15 | -2.89% | 5826 |
| 2025-01-10 | $824.60 | $762.80 | -7.49% | 3419 |
| 2025-01-09 | $822.00 | $810.40 | -1.41% | 160 |
| 2025-01-08 | $843.00 | $820.75 | -2.64% | 1755 |
| 2025-01-07 | $865.65 | $842.35 | -2.69% | 1372 |
| 2025-01-06 | $889.65 | $821.40 | -7.67% | 7226 |
| 2025-01-03 | $893.90 | $889.65 | -0.48% | 1631 |
| 2025-01-02 | $917.90 | $893.90 | -2.61% | 2122 |
| 2025-01-01 | $908.00 | $893.15 | -1.64% | 1583 |
| 2024-12-31 | $880.00 | $908.55 | 3.24% | 1648 |
| 2024-12-30 | $925.30 | $889.60 | -3.86% | 1118 |
| 2024-12-27 | $958.25 | $925.50 | -3.42% | 1438 |
| 2024-12-26 | $950.05 | $940.35 | -1.02% | 722 |
| 2024-12-24 | $898.45 | $946.55 | 5.35% | 2235 |
| 2024-12-23 | $926.05 | $921.60 | -0.48% | 1908 |
| 2024-12-20 | $948.40 | $924.75 | -2.49% | 6210 |
| 2024-12-19 | $974.95 | $946.70 | -2.90% | 2885 |
| 2024-12-18 | $978.00 | $944.35 | -3.44% | 2872 |
| 2024-12-17 | $1000.00 | $977.20 | -2.28% | 17033 |
| 2024-12-16 | $923.90 | $989.25 | 7.07% | 34292 |
| 2024-12-13 | $920.30 | $915.30 | -0.54% | 8087 |
| 2024-12-12 | $934.05 | $904.65 | -3.15% | 6702 |
| 2024-12-11 | $898.05 | $934.00 | 4.00% | 14547 |
| 2024-12-10 | $845.05 | $899.80 | 6.48% | 10306 |
| 2024-12-09 | $849.35 | $851.80 | 0.29% | 1551 |
| 2024-12-06 | $878.20 | $866.15 | -1.37% | 2176 |
| 2024-12-05 | $902.30 | $867.40 | -3.87% | 2268 |
| 2024-12-04 | $920.95 | $888.20 | -3.56% | 3450 |
| 2024-12-03 | $879.00 | $881.40 | 0.27% | 2520 |
| 2024-12-02 | $845.10 | $863.75 | 2.21% | 7671 |
| 2024-11-29 | $857.00 | $826.70 | -3.54% | 3316 |
| 2024-11-28 | $868.75 | $840.70 | -3.23% | 1247 |
| 2024-11-27 | $853.95 | $851.90 | -0.24% | 4028 |
| 2024-11-26 | $904.95 | $857.05 | -5.29% | 4016 |
| 2024-11-25 | $935.95 | $880.50 | -5.92% | 5827 |
| 2024-11-22 | $882.95 | $895.25 | 1.39% | 6098 |
| 2024-11-21 | $863.05 | $866.50 | 0.40% | 6408 |
| 2024-11-19 | $868.95 | $863.05 | -0.68% | 16017 |
| 2024-11-18 | $769.35 | $856.20 | 11.29% | 19114 |
| 2024-11-14 | $762.20 | $736.30 | -3.40% | 466 |
| 2024-11-13 | $740.00 | $728.75 | -1.52% | 1490 |
| 2024-11-12 | $804.45 | $747.70 | -7.05% | 6850 |
| 2024-11-11 | $794.95 | $788.65 | -0.79% | 3926 |
| 2024-11-08 | $749.90 | $778.10 | 3.76% | 3005 |
| 2024-11-07 | $735.00 | $737.00 | 0.27% | 68 |
| 2024-11-06 | $735.40 | $733.10 | -0.31% | 400 |
| 2024-11-05 | $749.00 | $728.35 | -2.76% | 1085 |
| 2024-11-04 | $707.45 | $722.00 | 2.06% | 605 |
| 2024-11-01 | $732.75 | $722.10 | -1.45% | 464 |
| 2024-10-31 | $710.70 | $718.35 | 1.08% | 721 |
| 2024-10-30 | $702.25 | $715.90 | 1.94% | 444 |
| 2024-10-29 | $730.85 | $716.05 | -2.03% | 808 |
| 2024-10-28 | $706.00 | $732.95 | 3.82% | 580 |
| 2024-10-25 | $750.00 | $719.60 | -4.05% | 799 |
| 2024-10-24 | $740.80 | $743.75 | 0.40% | 691 |
| 2024-10-23 | $726.50 | $755.90 | 4.05% | 1658 |
| 2024-10-22 | $780.55 | $727.00 | -6.86% | 3746 |
| 2024-10-21 | $760.50 | $776.60 | 2.12% | 5859 |
| 2024-10-18 | $755.55 | $764.70 | 1.21% | 560 |
| 2024-10-17 | $751.00 | $770.55 | 2.60% | 811 |
| 2024-10-16 | $770.00 | $788.60 | 2.42% | 722 |
| 2024-10-15 | $784.70 | $779.10 | -0.71% | 894 |
| 2024-10-14 | $765.10 | $767.25 | 0.28% | 541 |
| 2024-10-11 | $765.00 | $765.00 | 0.00% | 178 |
| 2024-10-10 | $784.30 | $770.25 | -1.79% | 342 |
| 2024-10-09 | $743.30 | $771.10 | 3.74% | 1043 |
| 2024-10-08 | $798.00 | $739.85 | -7.29% | 894 |
| 2024-10-07 | $747.00 | $733.85 | -1.76% | 433 |
| 2024-10-04 | $764.95 | $769.40 | 0.58% | 570 |
| 2024-10-03 | $794.00 | $780.55 | -1.69% | 1624 |
| 2024-10-01 | $800.25 | $800.00 | -0.03% | 380 |
| 2024-09-30 | $803.00 | $795.25 | -0.97% | 539 |
| 2024-09-27 | $814.00 | $804.00 | -1.23% | 1209 |
Get the Latest News and Ratings for Your Stocks