Is Jindal Photo Limited (JINDALPHOT.NS) a Buy, Sell, or Hold?
NSE : JINDALPHOT.NS
Jindal Photo Limited — Stock Chart
$1076.1 INR
$22.8 (2.16%)
- Volume
- 2.5K
- Average Volume
- 13.25K
- Market Capitalization
- $11.04B
- P/E Ratio
- -48.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1616.60
- Year Low
- $796.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
JINDALPHOT.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1055.10 | $1076.10 | 1.99% | 2503 |
| 2026-07-23 | $1054.10 | $1053.30 | -0.08% | 2240 |
| 2026-07-22 | $1090.20 | $1061.40 | -2.64% | 4238 |
| 2026-07-21 | $1102.70 | $1094.20 | -0.77% | 3155 |
| 2026-07-20 | $1119.70 | $1102.70 | -1.52% | 2665 |
| 2026-07-17 | $1130.00 | $1111.90 | -1.60% | 7614 |
| 2026-07-16 | $1157.20 | $1127.30 | -2.58% | 25137 |
| 2026-07-15 | $1165.00 | $1156.00 | -0.77% | 1833 |
| 2026-07-14 | $1189.50 | $1163.70 | -2.17% | 4074 |
| 2026-07-13 | $1144.10 | $1189.50 | 3.97% | 68948 |
| 2026-07-10 | $1144.40 | $1146.00 | 0.14% | 2606 |
| 2026-07-09 | $1136.10 | $1143.20 | 0.62% | 3459 |
| 2026-07-08 | $1151.00 | $1130.50 | -1.78% | 2515 |
| 2026-07-07 | $1156.90 | $1151.10 | -0.50% | 1257 |
| 2026-07-06 | $1166.00 | $1156.80 | -0.79% | 2298 |
| 2026-07-03 | $1172.60 | $1172.60 | 0.00% | 4645 |
| 2026-07-02 | $1175.10 | $1177.70 | 0.22% | 15004 |
| 2026-07-01 | $1231.60 | $1194.60 | -3.00% | 22128 |
| 2026-06-30 | $1201.00 | $1210.80 | 0.82% | 241.46K |
| 2026-06-29 | $1066.00 | $1108.20 | 3.96% | 4977 |
| 2026-06-25 | $1086.20 | $1068.20 | -1.66% | 2136 |
| 2026-06-24 | $1091.70 | $1077.60 | -1.29% | 2529 |
| 2026-06-23 | $1115.70 | $1093.30 | -2.01% | 1828 |
| 2026-06-22 | $1125.00 | $1106.40 | -1.65% | 3762 |
| 2026-06-19 | $1114.00 | $1114.00 | 0.00% | 1736 |
| 2026-06-18 | $1116.10 | $1107.50 | -0.77% | 3652 |
| 2026-06-17 | $1104.60 | $1116.10 | 1.04% | 4015 |
| 2026-06-16 | $1097.50 | $1110.30 | 1.17% | 3672 |
| 2026-06-15 | $1123.00 | $1103.00 | -1.78% | 5685 |
| 2026-06-12 | $1097.10 | $1099.00 | 0.17% | 9713 |
| 2026-06-11 | $1116.70 | $1095.90 | -1.86% | 3641 |
| 2026-06-10 | $1155.00 | $1117.10 | -3.28% | 9454 |
| 2026-06-09 | $1133.60 | $1146.90 | 1.17% | 20784 |
| 2026-06-08 | $1077.20 | $1133.60 | 5.24% | 144.16K |
| 2026-06-05 | $999.00 | $1081.50 | 8.26% | 89382 |
| 2026-06-04 | $999.30 | $994.60 | -0.47% | 1348 |
| 2026-06-03 | $995.40 | $1000.70 | 0.53% | 7054 |
| 2026-06-02 | $980.70 | $995.40 | 1.50% | 1984 |
| 2026-06-01 | $1001.50 | $998.00 | -0.35% | 4381 |
| 2026-05-29 | $1029.70 | $1001.30 | -2.76% | 4325 |
| 2026-05-27 | $1007.50 | $1012.60 | 0.51% | 3471 |
| 2026-05-26 | $1043.40 | $1007.00 | -3.49% | 1303 |
| 2026-05-25 | $1000.30 | $1016.50 | 1.62% | 1791 |
| 2026-05-22 | $1023.60 | $1000.10 | -2.30% | 3880 |
| 2026-05-21 | $1042.90 | $1005.60 | -3.58% | 2948 |
| 2026-05-20 | $1000.80 | $1004.10 | 0.33% | 1484 |
| 2026-05-19 | $1009.40 | $1000.40 | -0.89% | 2081 |
| 2026-05-18 | $1056.90 | $1001.70 | -5.22% | 3631 |
| 2026-05-15 | $1060.00 | $1031.20 | -2.72% | 2023 |
| 2026-05-14 | $1041.90 | $1034.80 | -0.68% | 1880 |
| 2026-05-13 | $1088.00 | $1036.70 | -4.72% | 2626 |
| 2026-05-12 | $1061.20 | $1041.60 | -1.85% | 3851 |
| 2026-05-11 | $1090.00 | $1097.70 | 0.71% | 2770 |
| 2026-05-08 | $1124.00 | $1116.90 | -0.63% | 1459 |
| 2026-05-07 | $1106.90 | $1127.20 | 1.83% | 2453 |
| 2026-05-06 | $1121.00 | $1106.90 | -1.26% | 4035 |
| 2026-05-05 | $1102.70 | $1104.00 | 0.12% | 1548 |
| 2026-05-04 | $1104.70 | $1107.60 | 0.26% | 1433 |
| 2026-04-30 | $1132.65 | $1110.25 | -1.98% | 2810 |
| 2026-04-29 | $1106.15 | $1102.65 | -0.32% | 2963 |
| 2026-04-28 | $1149.00 | $1105.40 | -3.79% | 5746 |
| 2026-04-27 | $1092.75 | $1126.70 | 3.11% | 7069 |
| 2026-04-24 | $1150.00 | $1092.70 | -4.98% | 3840 |
| 2026-04-23 | $1126.00 | $1130.15 | 0.37% | 4789 |
| 2026-04-22 | $1156.05 | $1136.70 | -1.67% | 2005 |
| 2026-04-21 | $1126.00 | $1136.30 | 0.91% | 3012 |
| 2026-04-20 | $1170.30 | $1143.85 | -2.26% | 3666 |
| 2026-04-17 | $1169.90 | $1163.80 | -0.52% | 4980 |
| 2026-04-16 | $1170.00 | $1162.40 | -0.65% | 5061 |
| 2026-04-15 | $1134.50 | $1151.10 | 1.46% | 3702 |
| 2026-04-13 | $1101.00 | $1123.85 | 2.08% | 3589 |
| 2026-04-10 | $1159.95 | $1144.60 | -1.32% | 2794 |
| 2026-04-09 | $1177.70 | $1134.05 | -3.71% | 5932 |
| 2026-04-08 | $1158.00 | $1133.20 | -2.14% | 13227 |
| 2026-04-07 | $1061.00 | $1079.55 | 1.75% | 6462 |
| 2026-04-06 | $1061.50 | $1058.80 | -0.25% | 9370 |
| 2026-04-02 | $1015.50 | $1061.50 | 4.53% | 3218 |
| 2026-04-01 | $1031.00 | $1050.30 | 1.87% | 6994 |
| 2026-03-30 | $1007.60 | $981.70 | -2.57% | 10902 |
| 2026-03-27 | $1090.80 | $1032.00 | -5.39% | 7697 |
| 2026-03-25 | $1083.20 | $1096.30 | 1.21% | 11670 |
| 2026-03-24 | $1074.40 | $1077.80 | 0.32% | 60755 |
| 2026-03-23 | $1141.40 | $1058.50 | -7.26% | 78862 |
| 2026-03-20 | $1157.00 | $1141.40 | -1.35% | 4813 |
| 2026-03-19 | $1205.00 | $1152.10 | -4.39% | 9725 |
| 2026-03-18 | $1190.50 | $1209.60 | 1.60% | 6869 |
| 2026-03-17 | $1170.10 | $1190.50 | 1.74% | 7553 |
| 2026-03-16 | $1203.60 | $1177.70 | -2.15% | 35884 |
| 2026-03-13 | $1233.70 | $1185.80 | -3.88% | 58849 |
| 2026-03-12 | $1235.10 | $1237.40 | 0.19% | 20297 |