Is iPath Bloomberg Agriculture Subindex Total Return(SM) ETN (JJATF) a Buy, Sell, or Hold?
OTC : JJATF
iPath Bloomberg Agriculture Subindex Total Return(SM) ETN — Stock Chart
$46.15 USD
$0 (0.0%)
- Volume
- 75
- Average Volume
- 9
- Market Capitalization
- $4.59M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $47.94
- Year Low
- $40.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
JJATF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-05-23 | $45.52 | $45.52 | 0.00% | 113 |
| 2024-05-20 | $45.00 | $45.00 | 0.00% | 109 |
| 2024-04-22 | $42.48 | $42.48 | 0.00% | 200 |
| 2024-03-26 | $43.15 | $43.15 | 0.00% | 135 |
| 2024-03-05 | $41.73 | $40.82 | -2.18% | 940 |
| 2024-03-04 | $41.87 | $44.99 | 7.45% | 1632 |
| 2024-02-28 | $41.23 | $41.23 | 0.00% | - |
| 2024-02-27 | $41.23 | $41.23 | 0.00% | - |
| 2024-02-26 | $41.23 | $41.23 | 0.00% | - |
| 2024-02-23 | $41.23 | $41.23 | 0.00% | 100 |
| 2024-02-22 | $42.57 | $42.57 | 0.00% | - |
| 2024-02-21 | $42.57 | $42.57 | 0.00% | 274 |
| 2024-02-20 | $43.66 | $43.66 | 0.00% | - |
| 2024-02-16 | $43.66 | $43.66 | 0.00% | - |
| 2024-02-15 | $43.66 | $43.66 | 0.00% | - |
| 2024-02-14 | $43.66 | $43.66 | 0.00% | - |
| 2024-02-13 | $43.66 | $43.66 | 0.00% | - |
| 2024-02-12 | $43.66 | $43.66 | 0.00% | - |
| 2024-02-09 | $43.66 | $43.66 | 0.00% | - |
| 2024-02-08 | $43.66 | $43.66 | 0.00% | 200 |
| 2024-02-07 | $45.05 | $45.05 | 0.00% | - |
| 2024-02-06 | $45.05 | $45.05 | 0.00% | - |
| 2024-02-05 | $45.05 | $45.05 | 0.00% | - |
| 2024-02-02 | $45.05 | $45.05 | 0.00% | - |
| 2024-02-01 | $45.05 | $45.05 | 0.00% | - |
| 2024-01-31 | $45.05 | $45.05 | 0.00% | - |
| 2024-01-30 | $45.00 | $45.05 | 0.11% | 530 |
| 2024-01-29 | $44.00 | $44.00 | 0.00% | 137 |
| 2024-01-26 | $44.23 | $44.23 | 0.00% | - |
| 2024-01-25 | $44.23 | $44.23 | 0.00% | 140 |
| 2024-01-24 | $42.00 | $42.00 | 0.00% | - |
| 2024-01-23 | $42.00 | $42.00 | 0.00% | - |
| 2024-01-22 | $42.00 | $42.00 | 0.00% | - |
| 2024-01-19 | $42.00 | $42.00 | 0.00% | - |
| 2024-01-18 | $42.00 | $42.00 | 0.00% | - |
| 2024-01-17 | $42.00 | $42.00 | 0.00% | - |
| 2024-01-16 | $42.00 | $42.00 | 0.00% | - |
| 2024-01-12 | $42.00 | $42.00 | 0.00% | 150 |
| 2024-01-11 | $45.49 | $45.49 | 0.00% | - |
| 2024-01-10 | $45.49 | $45.49 | 0.00% | - |
| 2024-01-09 | $45.49 | $45.49 | 0.00% | - |
| 2024-01-08 | $45.49 | $45.49 | 0.00% | - |
| 2024-01-05 | $45.49 | $45.49 | 0.00% | - |
| 2024-01-04 | $45.49 | $45.49 | 0.00% | - |
| 2024-01-03 | $45.49 | $45.49 | 0.00% | - |
| 2024-01-02 | $45.49 | $45.49 | 0.00% | - |
| 2023-12-29 | $45.49 | $45.49 | 0.00% | - |
| 2023-12-28 | $45.49 | $45.49 | 0.00% | - |
| 2023-12-27 | $45.49 | $45.49 | 0.00% | 245 |
| 2023-12-26 | $41.00 | $41.00 | 0.00% | 100 |
| 2023-12-22 | $46.50 | $46.50 | 0.00% | - |
| 2023-12-21 | $46.50 | $46.50 | 0.00% | - |
| 2023-12-20 | $46.50 | $46.50 | 0.00% | - |
| 2023-12-19 | $46.50 | $46.50 | 0.00% | 200 |
| 2023-12-18 | $45.74 | $45.74 | 0.00% | - |
| 2023-12-15 | $45.74 | $45.74 | 0.00% | - |
| 2023-12-14 | $45.74 | $45.74 | 0.00% | - |
| 2023-12-13 | $45.74 | $45.74 | 0.00% | - |
| 2023-12-12 | $45.74 | $45.74 | 0.00% | - |
| 2023-12-11 | $45.74 | $45.74 | 0.00% | - |
| 2023-12-08 | $45.74 | $45.74 | 0.00% | - |
| 2023-12-07 | $45.74 | $45.74 | 0.00% | - |
| 2023-12-06 | $45.74 | $45.74 | 0.00% | 505 |
| 2023-12-05 | $47.94 | $47.94 | 0.00% | - |
| 2023-12-04 | $47.94 | $47.94 | 0.00% | - |
| 2023-12-01 | $47.94 | $47.94 | 0.00% | - |
| 2023-11-30 | $47.94 | $47.94 | 0.00% | - |
| 2023-11-29 | $47.94 | $47.94 | 0.00% | - |
| 2023-11-28 | $47.94 | $47.94 | 0.00% | - |
| 2023-11-27 | $47.94 | $47.94 | 0.00% | - |
| 2023-11-24 | $47.94 | $47.94 | 0.00% | - |
| 2023-11-22 | $47.94 | $47.94 | 0.00% | - |
| 2023-11-21 | $47.94 | $47.94 | 0.00% | - |
| 2023-11-20 | $47.94 | $47.94 | 0.00% | - |
| 2023-11-17 | $47.94 | $47.94 | 0.00% | - |
| 2023-11-16 | $47.94 | $47.94 | 0.00% | - |
| 2023-11-15 | $47.94 | $47.94 | 0.00% | - |
| 2023-11-14 | $47.94 | $47.94 | 0.00% | - |
| 2023-11-13 | $47.94 | $47.94 | 0.00% | 345 |
| 2023-11-10 | $46.44 | $46.44 | 0.00% | - |
| 2023-11-09 | $46.44 | $46.44 | 0.00% | - |
| 2023-11-08 | $46.44 | $46.44 | 0.00% | - |
| 2023-11-07 | $46.44 | $46.44 | 0.00% | - |
| 2023-11-06 | $46.44 | $46.44 | 0.00% | - |
| 2023-11-03 | $46.44 | $46.44 | 0.00% | 214 |
| 2023-11-02 | $45.93 | $45.93 | 0.00% | - |
| 2023-11-01 | $45.93 | $45.93 | 0.00% | - |
| 2023-10-31 | $45.93 | $45.93 | 0.00% | 105 |
| 2023-10-30 | $45.27 | $45.27 | 0.00% | - |
| 2023-10-27 | $45.27 | $45.27 | 0.00% | - |