Loading live market data…

J&J Snack Foods Corp.

NASDAQ:JJSF

$75.67 USD

-$0.93 (-1.21%)

Volume
229.68K
Average Volume
256.91K
Market Capitalization
$1.42B
P/E Ratio
25.27
Dividend Yield
4.23%
Price Target
$
Year High
$129.24
Year Low
$68.87
Day High
—
Day Low
—
Payout Ratio
$1.05
Current Ratio
$2.09
Date Opening Price Closing Price %Chg Volume
2026-07-14 $76.20 $75.67 -0.70% 229.68K
2026-07-13 $76.80 $76.60 -0.26% 212.6K
2026-07-10 $75.62 $76.49 1.15% 136.71K
2026-07-09 $75.30 $75.50 0.27% 179.81K
2026-07-08 $76.98 $75.99 -1.29% 222.31K
2026-07-07 $76.85 $76.93 0.10% 173.1K
2026-07-06 $75.88 $75.80 -0.11% 231.4K
2026-07-02 $75.89 $75.92 0.04% 284.91K
2026-07-01 $74.24 $75.89 2.22% 252.89K
2026-06-30 $73.88 $73.45 -0.58% 233.1K
2026-06-29 $75.75 $73.94 -2.39% 371.7K
2026-06-26 $73.98 $75.75 2.39% 794.92K
2026-06-25 $74.50 $73.24 -1.69% 236.93K
2026-06-24 $72.54 $74.91 3.27% 311K
2026-06-23 $73.06 $72.47 -0.81% 263.03K
2026-06-22 $74.25 $71.73 -3.39% 221.05K
2026-06-18 $74.55 $74.58 0.04% 359.6K
2026-06-17 $75.90 $74.50 -1.84% 248.53K
2026-06-16 $77.55 $76.01 -1.99% 213.93K
2026-06-15 $79.01 $77.92 -1.38% 225.8K
2026-06-12 $78.42 $79.57 1.47% 140.8K
2026-06-11 $78.52 $78.42 -0.13% 169.9K
2026-06-10 $77.73 $79.30 2.02% 201.7K
2026-06-09 $75.64 $76.96 1.75% 198.3K
2026-06-08 $74.82 $75.59 1.03% 142.05K
2026-06-05 $75.05 $75.42 0.49% 224.12K
2026-06-04 $76.91 $74.22 -3.50% 250.5K
2026-06-03 $76.07 $75.77 -0.39% 231.9K
2026-06-02 $76.57 $76.13 -0.57% 213K
2026-06-01 $75.69 $76.56 1.15% 207.8K
2026-05-29 $77.21 $76.12 -1.41% 235.11K
2026-05-28 $77.08 $77.22 0.18% 240.34K
2026-05-27 $74.85 $77.39 3.39% 298.2K
2026-05-26 $74.26 $74.44 0.24% 218.8K
2026-05-22 $73.75 $74.55 1.08% 169.9K
2026-05-21 $73.00 $73.75 1.03% 183.7K
2026-05-20 $72.55 $73.48 1.28% 255.01K
2026-05-19 $73.62 $72.55 -1.45% 279.7K
2026-05-18 $71.35 $73.30 2.73% 298.9K
2026-05-15 $71.53 $71.40 -0.18% 254.1K
2026-05-14 $71.57 $70.72 -1.19% 261.9K
2026-05-13 $69.90 $71.57 2.39% 395.31K
2026-05-12 $71.00 $69.90 -1.55% 317.7K
2026-05-11 $75.87 $70.37 -7.25% 360.35K
2026-05-08 $75.54 $76.17 0.83% 274.3K
2026-05-07 $78.35 $75.71 -3.37% 399K
2026-05-06 $81.39 $78.66 -3.35% 453.41K
2026-05-05 $84.22 $84.59 0.44% 201.1K
2026-05-04 $86.38 $84.36 -2.34% 222.82K
2026-05-01 $88.69 $87.03 -1.87% 273.61K
2026-04-30 $86.27 $88.26 2.31% 285.3K
2026-04-29 $86.24 $87.06 0.95% 220.64K
2026-04-28 $87.15 $86.89 -0.30% 196.2K
2026-04-27 $83.93 $86.05 2.53% 318.14K
2026-04-24 $81.27 $84.16 3.56% 297.23K
2026-04-23 $81.77 $81.73 -0.05% 323.41K
2026-04-22 $81.30 $81.55 0.31% 226.7K
2026-04-21 $81.24 $81.43 0.23% 202.42K
2026-04-20 $80.60 $81.61 1.25% 265.4K
2026-04-17 $79.63 $80.53 1.13% 204.61K
2026-04-16 $79.47 $79.60 0.16% 162.7K
2026-04-15 $81.60 $79.47 -2.61% 223.14K
2026-04-14 $81.74 $81.70 -0.05% 211.8K
2026-04-13 $82.52 $82.21 -0.38% 254.43K
2026-04-10 $81.23 $82.49 1.55% 144.5K
2026-04-09 $79.65 $81.78 2.67% 227.9K
2026-04-08 $81.87 $80.23 -2.00% 284.72K
2026-04-07 $80.27 $81.69 1.77% 300.55K
2026-04-06 $79.19 $80.27 1.36% 334.13K
2026-04-02 $78.75 $79.22 0.60% 657.1K
2026-04-01 $78.96 $78.82 -0.18% 185.7K
2026-03-31 $81.01 $79.27 -2.15% 284.9K
2026-03-30 $79.97 $80.70 0.91% 259.9K
2026-03-27 $78.58 $79.84 1.60% 183.6K
2026-03-26 $77.55 $79.19 2.11% 153.31K
2026-03-25 $76.96 $77.61 0.84% 228.11K
2026-03-24 $76.07 $76.65 0.76% 198.52K
2026-03-23 $75.62 $76.43 1.07% 314.3K
2026-03-20 $74.69 $74.54 -0.20% 614.51K
2026-03-19 $75.36 $74.67 -0.92% 256.5K
2026-03-18 $77.06 $75.47 -2.06% 316.63K
2026-03-17 $81.60 $77.60 -4.90% 450.74K
2026-03-16 $82.71 $82.52 -0.23% 288.4K
2026-03-13 $82.11 $82.28 0.21% 215.3K
2026-03-12 $82.34 $81.32 -1.24% 187.4K
2026-03-11 $83.59 $82.91 -0.81% 246.83K
2026-03-10 $83.70 $84.31 0.73% 224.12K
2026-03-09 $85.32 $83.83 -1.75% 243.53K
2026-03-06 $85.01 $86.27 1.48% 272.73K
2026-03-05 $85.58 $85.63 0.06% 222.42K