Is iPath Series B Bloomberg Aluminum Subindex Total Return ETN (JJU) a Buy, Sell, or Hold?
AMEX : JJU
iPath Series B Bloomberg Aluminum Subindex Total Return ETN — Stock Chart
$45.875 USD
$0 (0.0%)
- Volume
- 177
- Average Volume
- 177
- Market Capitalization
- $5.44M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $56.22
- Year Low
- $45.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
JJU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-11 | $45.94 | $45.88 | -0.13% | 177 |
| 2023-06-07 | $45.94 | $45.88 | -0.14% | 177 |
| 2023-06-06 | $45.68 | $45.68 | 0.00% | 144 |
| 2023-06-05 | $46.77 | $46.34 | -0.92% | 403 |
| 2023-06-02 | $47.14 | $47.14 | 0.00% | 32 |
| 2023-06-01 | $47.00 | $47.56 | 1.19% | 1353 |
| 2023-05-31 | $46.91 | $46.90 | -0.03% | 1080 |
| 2023-05-30 | $46.23 | $46.32 | 0.18% | 249 |
| 2023-05-26 | $46.69 | $46.69 | 0.00% | 75 |
| 2023-05-25 | $46.15 | $46.15 | 0.00% | 144 |
| 2023-05-24 | $45.87 | $45.87 | 0.00% | 318 |
| 2023-05-23 | $46.37 | $46.11 | -0.56% | 296 |
| 2023-05-22 | $47.04 | $47.04 | 0.00% | 454 |
| 2023-05-19 | $47.00 | $47.40 | 0.85% | 912 |
| 2023-05-18 | $47.51 | $47.51 | 0.00% | 5 |
| 2023-05-17 | $47.60 | $47.68 | 0.16% | 305 |
| 2023-05-16 | $46.93 | $46.93 | 0.00% | 83 |
| 2023-05-15 | $47.01 | $47.01 | 0.00% | 74 |
| 2023-05-12 | $46.50 | $46.50 | 0.00% | 166 |
| 2023-05-11 | $46.20 | $45.87 | -0.72% | 542 |
| 2023-05-10 | $47.10 | $47.10 | 0.00% | 107 |
| 2023-05-09 | $48.09 | $47.96 | -0.28% | 122 |
| 2023-05-08 | $48.01 | $48.23 | 0.45% | 1113 |
| 2023-05-05 | $48.21 | $48.21 | 0.00% | 77 |
| 2023-05-04 | $47.68 | $47.68 | 0.00% | 244 |
| 2023-05-03 | $48.31 | $48.23 | -0.17% | 871 |
| 2023-05-02 | $48.96 | $48.96 | 0.00% | 197 |
| 2023-05-01 | $49.49 | $49.11 | -0.77% | 482 |
| 2023-04-28 | $48.83 | $48.83 | 0.00% | 158 |
| 2023-04-27 | $48.06 | $48.21 | 0.30% | 325 |
| 2023-04-26 | $48.17 | $48.17 | 0.00% | 99 |
| 2023-04-25 | $48.47 | $48.47 | 0.00% | 94 |
| 2023-04-24 | $49.01 | $49.30 | 0.59% | 266 |
| 2023-04-21 | $49.80 | $49.82 | 0.04% | 155 |
| 2023-04-20 | $51.00 | $50.29 | -1.40% | 400 |
| 2023-04-19 | $50.60 | $50.85 | 0.49% | 437 |
| 2023-04-18 | $50.22 | $50.44 | 0.44% | 773 |
| 2023-04-17 | $49.20 | $49.19 | -0.02% | 832 |
| 2023-04-14 | $49.65 | $49.52 | -0.26% | 543 |
| 2023-04-13 | $48.95 | $49.02 | 0.14% | 552 |
| 2023-04-12 | $48.44 | $48.06 | -0.79% | 371 |
| 2023-04-11 | $48.11 | $47.95 | -0.33% | 346 |
| 2023-04-10 | $48.31 | $48.31 | 0.00% | 33 |
| 2023-04-06 | $48.23 | $48.55 | 0.66% | 333 |
| 2023-04-05 | $48.55 | $48.54 | -0.03% | 162 |
| 2023-04-04 | $49.59 | $49.21 | -0.78% | 240 |
| 2023-04-03 | $50.35 | $49.62 | -1.45% | 706 |
| 2023-03-31 | $49.48 | $50.06 | 1.16% | 1429 |
| 2023-03-30 | $49.58 | $49.58 | 0.00% | 54 |
| 2023-03-29 | $49.49 | $49.49 | 0.00% | 55 |
| 2023-03-28 | $48.97 | $49.33 | 0.73% | 168 |
| 2023-03-27 | $48.60 | $49.13 | 1.08% | 389 |
| 2023-03-24 | $48.67 | $48.67 | 0.00% | 22 |
| 2023-03-23 | $48.38 | $48.38 | 0.00% | 81 |
| 2023-03-22 | $47.72 | $47.49 | -0.48% | 233 |
| 2023-03-21 | $47.52 | $47.15 | -0.79% | 1406 |
| 2023-03-20 | $47.36 | $47.36 | 0.00% | 182 |
| 2023-03-17 | $47.10 | $47.27 | 0.35% | 20389 |
| 2023-03-16 | $47.60 | $47.55 | -0.09% | 917 |
| 2023-03-15 | $47.65 | $47.34 | -0.66% | 219 |
| 2023-03-14 | $48.85 | $48.85 | 0.00% | 27 |
| 2023-03-13 | $48.00 | $48.13 | 0.26% | 42980 |
| 2023-03-10 | $47.41 | $48.04 | 1.32% | 2725 |
| 2023-03-09 | $49.70 | $48.18 | -3.05% | 1984 |
| 2023-03-08 | $48.80 | $49.04 | 0.49% | 263 |
| 2023-03-07 | $49.06 | $48.80 | -0.54% | 809 |
| 2023-03-06 | $49.71 | $49.63 | -0.17% | 163 |
| 2023-03-03 | $50.36 | $49.91 | -0.89% | 1233 |
| 2023-03-02 | $50.00 | $49.92 | -0.16% | 466 |
| 2023-03-01 | $50.19 | $51.02 | 1.64% | 519 |
| 2023-02-28 | $48.49 | $49.35 | 1.77% | 359 |
| 2023-02-27 | $48.44 | $49.40 | 1.97% | 1208 |
| 2023-02-24 | $48.88 | $48.88 | 0.00% | 593 |
| 2023-02-23 | $50.92 | $49.78 | -2.24% | 737 |
| 2023-02-22 | $51.20 | $50.34 | -1.67% | 780 |
| 2023-02-21 | $51.16 | $51.16 | 0.00% | 175 |
| 2023-02-17 | $49.48 | $49.99 | 1.03% | 2297 |
| 2023-02-16 | $50.34 | $50.34 | 0.00% | 322 |
| 2023-02-15 | $49.80 | $49.73 | -0.14% | 29221 |
| 2023-02-14 | $50.30 | $50.30 | 0.00% | 385 |
| 2023-02-13 | $50.61 | $50.50 | -0.23% | 8732 |
| 2023-02-10 | $51.85 | $51.14 | -1.36% | 197 |
| 2023-02-09 | $51.99 | $52.02 | 0.07% | 514 |
| 2023-02-08 | $52.05 | $51.76 | -0.56% | 1654 |
| 2023-02-07 | $53.00 | $52.99 | -0.03% | 374 |
| 2023-02-06 | $54.55 | $53.06 | -2.74% | 4085 |
| 2023-02-03 | $53.80 | $53.59 | -0.39% | 352 |
| 2023-02-02 | $54.76 | $54.25 | -0.94% | 735 |
| 2023-02-01 | $55.33 | $54.75 | -1.06% | 2485 |
| 2023-01-31 | $53.40 | $55.28 | 3.51% | 19091 |