Is J-Long Group Limited (JL) a Buy, Sell, or Hold?
NASDAQ : JL
J-Long Group Limited
$6.08 USD
-$0.01 (-0.16%)
- Volume
- 2
- Average Volume
- 42.97K
- Market Capitalization
- $22.87M
- P/E Ratio
- 6.72
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.22
- Year Low
- $1.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.79
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $5.47 | $6.14 | 12.25% | 8023 |
| 2026-07-15 | $5.97 | $6.09 | 2.01% | 8400 |
| 2026-07-14 | $6.10 | $6.10 | 0.00% | 28927 |
| 2026-07-13 | $5.88 | $6.10 | 3.74% | 72510 |
| 2026-07-10 | $6.05 | $5.94 | -1.82% | 21708 |
| 2026-07-09 | $5.63 | $5.79 | 2.84% | 30757 |
| 2026-07-08 | $5.59 | $5.53 | -1.07% | 12103 |
| 2026-07-07 | $5.82 | $5.73 | -1.55% | 6500 |
| 2026-07-06 | $5.96 | $5.81 | -2.52% | 7747 |
| 2026-07-02 | $5.60 | $5.84 | 4.29% | 23000 |
| 2026-07-01 | $5.65 | $5.82 | 3.01% | 15912 |
| 2026-06-30 | $5.21 | $5.87 | 12.67% | 56400 |
| 2026-06-29 | $5.73 | $5.42 | -5.41% | 15206 |
| 2026-06-26 | $5.67 | $5.38 | -5.11% | 16116 |
| 2026-06-25 | $5.90 | $5.54 | -6.10% | 25100 |
| 2026-06-24 | $6.18 | $5.60 | -9.39% | 91800 |
| 2026-06-23 | $5.65 | $6.05 | 7.08% | 377.9K |
| 2026-06-22 | $6.22 | $5.82 | -6.43% | 67117 |
| 2026-06-18 | $5.82 | $6.24 | 7.22% | 62900 |
| 2026-06-17 | $6.15 | $6.28 | 2.11% | 84000 |
| 2026-06-16 | $6.30 | $6.50 | 3.17% | 62123 |
| 2026-06-15 | $6.48 | $6.60 | 1.85% | 61847 |
| 2026-06-12 | $5.80 | $6.21 | 7.07% | 54827 |
| 2026-06-11 | $6.08 | $6.25 | 2.80% | 50800 |
| 2026-06-10 | $6.21 | $6.18 | -0.48% | 7000 |
| 2026-06-09 | $6.17 | $6.26 | 1.46% | 13600 |
| 2026-06-08 | $6.67 | $6.26 | -6.15% | 202.74K |
| 2026-06-05 | $6.37 | $6.25 | -1.88% | 16200 |
| 2026-06-04 | $6.40 | $6.20 | -3.13% | 55200 |
| 2026-06-03 | $6.55 | $6.40 | -2.29% | 71200 |
| 2026-06-02 | $6.72 | $6.31 | -6.10% | 117.1K |
| 2026-06-01 | $6.37 | $6.20 | -2.67% | 122.1K |
| 2026-05-29 | $6.68 | $6.48 | -2.99% | 102.1K |
| 2026-05-28 | $6.78 | $6.56 | -3.24% | 100.5K |
| 2026-05-27 | $6.74 | $6.87 | 1.93% | 109.61K |
| 2026-05-26 | $6.60 | $6.74 | 2.12% | 23900 |
| 2026-05-22 | $6.59 | $6.73 | 2.12% | 6267 |
| 2026-05-21 | $6.70 | $6.70 | 0.00% | 1634 |
| 2026-05-20 | $6.79 | $6.72 | -1.03% | 1700 |
| 2026-05-19 | $6.30 | $6.70 | 6.35% | 26205 |
| 2026-05-18 | $6.41 | $6.49 | 1.25% | 3208 |
| 2026-05-15 | $6.40 | $6.41 | 0.16% | 7521 |
| 2026-05-14 | $6.70 | $6.61 | -1.34% | 2100 |
| 2026-05-13 | $6.50 | $6.40 | -1.54% | 6726 |
| 2026-05-12 | $6.60 | $6.51 | -1.36% | 45900 |
| 2026-05-11 | $6.22 | $6.54 | 5.14% | 4315 |
| 2026-05-08 | $6.68 | $6.68 | 0.00% | 26147 |
| 2026-05-07 | $6.53 | $6.56 | 0.46% | 17700 |
| 2026-05-06 | $6.55 | $6.53 | -0.31% | 20914 |
| 2026-05-05 | $6.49 | $6.58 | 1.39% | 20400 |
| 2026-05-04 | $6.52 | $6.57 | 0.77% | 16333 |
| 2026-05-01 | $6.69 | $6.59 | -1.49% | 16337 |
| 2026-04-30 | $6.68 | $6.66 | -0.30% | 12700 |
| 2026-04-29 | $6.74 | $6.54 | -2.97% | 19441 |
| 2026-04-28 | $6.97 | $6.81 | -2.30% | 19026 |
| 2026-04-27 | $6.39 | $6.86 | 7.36% | 26200 |
| 2026-04-24 | $6.01 | $6.39 | 6.32% | 16700 |
| 2026-04-23 | $6.37 | $6.01 | -5.65% | 22800 |
| 2026-04-22 | $4.95 | $5.97 | 20.61% | 22617 |
| 2026-04-21 | $6.21 | $5.15 | -17.07% | 32705 |
| 2026-04-20 | $6.24 | $6.21 | -0.48% | 10800 |
| 2026-04-17 | $6.15 | $6.08 | -1.14% | 20722 |
| 2026-04-16 | $6.61 | $6.22 | -5.90% | 19195 |
| 2026-04-15 | $6.69 | $6.79 | 1.49% | 10729 |
| 2026-04-14 | $6.94 | $6.76 | -2.59% | 16003 |
| 2026-04-13 | $6.68 | $6.93 | 3.74% | 10608 |
| 2026-04-10 | $7.13 | $6.62 | -7.15% | 7524 |
| 2026-04-09 | $6.78 | $7.01 | 3.39% | 18300 |
| 2026-04-08 | $6.96 | $6.81 | -2.16% | 13400 |
| 2026-04-07 | $7.16 | $6.90 | -3.63% | 19134 |
| 2026-04-06 | $6.79 | $7.16 | 5.45% | 27661 |
| 2026-04-02 | $7.19 | $7.04 | -2.09% | 24719 |
| 2026-04-01 | $6.95 | $7.25 | 4.32% | 19425 |
| 2026-03-31 | $6.82 | $6.94 | 1.76% | 58020 |
| 2026-03-30 | $6.79 | $6.83 | 0.59% | 12909 |
| 2026-03-27 | $6.00 | $6.66 | 11.00% | 37500 |
| 2026-03-26 | $6.03 | $6.38 | 5.80% | 39312 |
| 2026-03-25 | $5.46 | $5.81 | 6.41% | 14255 |
| 2026-03-24 | $5.20 | $5.40 | 3.85% | 47100 |
| 2026-03-23 | $4.83 | $5.18 | 7.25% | 15500 |
| 2026-03-20 | $4.98 | $4.98 | 0.00% | 19515 |
| 2026-03-19 | $5.13 | $4.97 | -3.12% | 28648 |
| 2026-03-18 | $5.11 | $5.13 | 0.39% | 23330 |
| 2026-03-17 | $5.06 | $5.06 | 0.00% | 51500 |
| 2026-03-16 | $5.04 | $4.96 | -1.59% | 27143 |
| 2026-03-13 | $4.81 | $5.02 | 4.37% | 34229 |
| 2026-03-12 | $4.73 | $4.90 | 3.59% | 25009 |
| 2026-03-11 | $4.39 | $4.70 | 7.06% | 34200 |
| 2026-03-10 | $4.60 | $4.61 | 0.22% | 19926 |
| 2026-03-09 | $4.16 | $4.50 | 8.17% | 37812 |
Get the Latest News and Ratings for Your Stocks