Loading live market data…

JPMorgan Mid Cap Growth R6

NASDAQ:JMGMX

$54.96 USD

$0.43 (0.79%)

Volume
0
Average Volume
0
Market Capitalization
$13.33B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$59.46
Year Low
$46.93
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $54.96 $54.96 0.00% -
2026-07-13 $54.53 $54.53 0.00% -
2026-07-10 $55.31 $55.31 0.00% -
2026-07-09 $55.97 $55.97 0.00% -
2026-07-08 $55.01 $55.01 0.00% -
2026-07-07 $55.09 $55.09 0.00% -
2026-07-06 $56.12 $56.12 0.00% -
2026-07-02 $55.78 $55.78 0.00% -
2026-07-01 $56.71 $56.71 0.00% -
2026-06-30 $57.42 $57.42 0.00% -
2026-06-29 $56.53 $56.53 0.00% -
2026-06-26 $55.13 $55.13 0.00% -
2026-06-25 $55.18 $55.18 0.00% -
2026-06-24 $54.96 $54.96 0.00% -
2026-06-23 $54.72 $54.72 0.00% -
2026-06-22 $55.59 $55.59 0.00% -
2026-06-18 $55.35 $55.35 0.00% -
2026-06-17 $54.62 $54.62 0.00% -
2026-06-16 $54.84 $54.84 0.00% -
2026-06-15 $55.33 $55.33 0.00% -
2026-06-12 $54.07 $54.07 0.00% -
2026-06-11 $54.20 $54.20 0.00% -
2026-06-10 $52.64 $52.64 0.00% -
2026-06-09 $53.71 $53.71 0.00% -
2026-06-08 $53.43 $53.43 0.00% -
2026-06-05 $53.46 $53.46 0.00% -
2026-06-04 $55.15 $55.15 0.00% -
2026-06-03 $54.61 $54.61 0.00% -
2026-06-02 $55.22 $55.22 0.00% -
2026-06-01 $55.17 $55.17 0.00% -
2026-05-29 $54.96 $54.96 0.00% -
2026-05-28 $54.55 $54.55 0.00% -
2026-05-27 $53.79 $53.79 0.00% -
2026-05-26 $53.95 $53.95 0.00% -
2026-05-22 $53.49 $53.49 0.00% -
2026-05-21 $53.19 $53.19 0.00% -
2026-05-20 $53.03 $53.03 0.00% -
2026-05-19 $52.15 $52.15 0.00% -
2026-05-18 $52.63 $52.63 0.00% -
2026-05-15 $53.03 $53.03 0.00% -
2026-05-14 $53.99 $53.99 0.00% -
2026-05-13 $53.45 $53.45 0.00% -
2026-05-12 $53.32 $53.32 0.00% -
2026-05-11 $53.65 $53.65 0.00% -
2026-05-08 $53.33 $53.33 0.00% -
2026-05-07 $53.72 $53.72 0.00% -
2026-05-06 $54.27 $54.27 0.00% -
2026-05-05 $53.33 $53.33 0.00% -
2026-05-04 $52.73 $52.73 0.00% -
2026-05-01 $52.58 $52.58 0.00% -
2026-04-30 $52.49 $52.49 0.00% -
2026-04-29 $51.15 $51.15 0.00% -
2026-04-28 $51.54 $51.54 0.00% -
2026-04-27 $52.56 $52.56 0.00% -
2026-04-24 $52.58 $52.58 0.00% -
2026-04-23 $52.48 $52.48 0.00% -
2026-04-22 $52.72 $52.72 0.00% -
2026-04-21 $52.70 $52.70 0.00% -
2026-04-20 $53.17 $53.17 0.00% -
2026-04-17 $52.86 $52.86 0.00% -
2026-04-16 $51.64 $51.64 0.00% -
2026-04-15 $51.81 $51.81 0.00% -
2026-04-14 $51.70 $51.70 0.00% -
2026-04-13 $51.19 $51.19 0.00% -
2026-04-10 $50.13 $50.13 0.00% -
2026-04-09 $50.60 $50.60 0.00% -
2026-04-08 $50.99 $50.99 0.00% -
2026-04-07 $49.42 $49.42 0.00% -
2026-04-06 $49.63 $49.63 0.00% -
2026-04-02 $49.41 $49.41 0.00% -
2026-04-01 $49.30 $49.30 0.00% -
2026-03-31 $48.77 $48.77 0.00% -
2026-03-30 $46.93 $46.93 0.00% -
2026-03-27 $47.49 $47.49 0.00% -
2026-03-26 $48.52 $48.52 0.00% -
2026-03-25 $49.65 $49.65 0.00% -
2026-03-24 $49.17 $49.17 0.00% -
2026-03-23 $49.20 $49.20 0.00% -
2026-03-20 $48.26 $48.26 0.00% -
2026-03-19 $49.44 $49.44 0.00% -
2026-03-18 $49.29 $49.29 0.00% -
2026-03-17 $49.72 $49.72 0.00% -
2026-03-16 $49.40 $49.40 0.00% -
2026-03-13 $48.67 $48.67 0.00% -
2026-03-12 $48.97 $48.97 0.00% -
2026-03-11 $50.11 $50.11 0.00% -
2026-03-10 $50.25 $50.25 0.00% -
2026-03-09 $50.66 $50.66 0.00% -
2026-03-06 $49.83 $49.83 0.00% -
2026-03-05 $50.81 $50.81 0.00% -