Is Jardine Matheson Holdings Limited (JMHLY) a Buy, Sell, or Hold?
OTC : JMHLY
Jardine Matheson Holdings Limited — Stock Chart
$63.8 USD
$0.59 (0.93%)
- Volume
- 4.59K
- Average Volume
- 16.28K
- Market Capitalization
- $18.75B
- P/E Ratio
- 13.50
- Dividend Yield
- 3.53%
- Price Target
- $90.00
- Year High
- $83.54
- Year Low
- $54.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.53
- Current Ratio
- $1.25
JMHLY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $62.51 | $63.80 | 2.06% | 14136 |
| 2026-08-06 | $61.03 | $63.21 | 3.57% | 10228 |
| 2026-08-05 | $62.55 | $63.32 | 1.23% | 6900 |
| 2026-08-04 | $65.44 | $64.92 | -0.79% | 9913 |
| 2026-08-03 | $65.20 | $64.91 | -0.44% | 9047 |
| 2026-07-31 | $65.88 | $66.48 | 0.91% | 7100 |
| 2026-07-30 | $65.22 | $67.89 | 4.09% | 5806 |
| 2026-07-29 | $66.22 | $67.47 | 1.89% | 11000 |
| 2026-07-28 | $65.17 | $64.27 | -1.38% | 14823 |
| 2026-07-27 | $64.20 | $64.12 | -0.12% | 10300 |
| 2026-07-24 | $63.82 | $63.30 | -0.81% | 13439 |
| 2026-07-23 | $66.00 | $64.12 | -2.85% | 9802 |
| 2026-07-22 | $66.25 | $65.15 | -1.66% | 10200 |
| 2026-07-21 | $64.25 | $65.09 | 1.31% | 15000 |
| 2026-07-20 | $63.00 | $62.86 | -0.22% | 31000 |
| 2026-07-17 | $63.81 | $63.05 | -1.19% | 11200 |
| 2026-07-16 | $63.64 | $62.17 | -2.31% | 14900 |
| 2026-07-15 | $60.43 | $61.63 | 1.99% | 15414 |
| 2026-07-14 | $62.00 | $61.20 | -1.29% | 26100 |
| 2026-07-13 | $62.64 | $61.67 | -1.55% | 16000 |
| 2026-07-10 | $64.20 | $62.21 | -3.10% | 13618 |
| 2026-07-09 | $59.15 | $61.43 | 3.85% | 12700 |
| 2026-07-08 | $61.48 | $61.06 | -0.68% | 8600 |
| 2026-07-07 | $63.75 | $63.25 | -0.78% | 11600 |
| 2026-07-06 | $63.75 | $62.81 | -1.47% | 24114 |
| 2026-07-02 | $58.92 | $61.48 | 4.34% | 14200 |
| 2026-07-01 | $61.12 | $61.03 | -0.15% | 16900 |
| 2026-06-30 | $63.90 | $61.52 | -3.72% | 11645 |
| 2026-06-29 | $60.14 | $62.55 | 4.01% | 20900 |
| 2026-06-26 | $64.27 | $63.18 | -1.70% | 14200 |
| 2026-06-25 | $62.40 | $62.84 | 0.71% | 9320 |
| 2026-06-24 | $63.40 | $62.30 | -1.74% | 13437 |
| 2026-06-23 | $62.41 | $62.65 | 0.38% | 36914 |
| 2026-06-22 | $61.00 | $62.03 | 1.69% | 42416 |
| 2026-06-18 | $63.50 | $63.40 | -0.16% | 13200 |
| 2026-06-17 | $60.20 | $62.28 | 3.46% | 35200 |
| 2026-06-16 | $63.57 | $63.59 | 0.03% | 12535 |
| 2026-06-15 | $65.07 | $65.96 | 1.37% | 16700 |
| 2026-06-12 | $62.46 | $63.33 | 1.39% | 10500 |
| 2026-06-11 | $60.78 | $62.04 | 2.07% | 19600 |
| 2026-06-10 | $60.76 | $60.92 | 0.26% | 11349 |
| 2026-06-09 | $61.25 | $61.19 | -0.10% | 34800 |
| 2026-06-08 | $60.94 | $61.10 | 0.26% | 28900 |
| 2026-06-05 | $62.10 | $61.98 | -0.19% | 10900 |
| 2026-06-04 | $60.66 | $63.13 | 4.07% | 16548 |
| 2026-06-03 | $64.56 | $64.61 | 0.08% | 12300 |
| 2026-06-02 | $64.50 | $64.22 | -0.43% | 12900 |
| 2026-06-01 | $67.18 | $66.53 | -0.97% | 12800 |
| 2026-05-29 | $67.91 | $66.12 | -2.64% | 15509 |
| 2026-05-28 | $65.79 | $64.09 | -2.58% | 58100 |
| 2026-05-27 | $69.18 | $67.99 | -1.72% | 11022 |
| 2026-05-26 | $69.00 | $67.74 | -1.83% | 11613 |
| 2026-05-22 | $71.65 | $71.12 | -0.74% | 6926 |
| 2026-05-21 | $72.60 | $70.10 | -3.44% | 10500 |
| 2026-05-20 | $71.27 | $70.32 | -1.33% | 9400 |
| 2026-05-19 | $72.40 | $71.65 | -1.04% | 9726 |
| 2026-05-18 | $70.36 | $72.10 | 2.47% | 10319 |
| 2026-05-15 | $71.20 | $73.10 | 2.67% | 10711 |
| 2026-05-14 | $72.38 | $71.83 | -0.76% | 10900 |
| 2026-05-13 | $72.49 | $72.04 | -0.62% | 13606 |
| 2026-05-12 | $72.03 | $71.78 | -0.35% | 11100 |
| 2026-05-11 | $73.59 | $71.05 | -3.45% | 12144 |
| 2026-05-08 | $69.25 | $70.98 | 2.50% | 15400 |
| 2026-05-07 | $68.63 | $69.45 | 1.19% | 18900 |
| 2026-05-06 | $67.65 | $67.32 | -0.49% | 11122 |
| 2026-05-05 | $68.69 | $68.29 | -0.58% | 11700 |
| 2026-05-04 | $69.95 | $68.27 | -2.40% | 16600 |
| 2026-05-01 | $67.08 | $68.27 | 1.77% | 11200 |
| 2026-04-30 | $69.00 | $68.31 | -1.00% | 17100 |
| 2026-04-29 | $69.34 | $68.84 | -0.72% | 9500 |
| 2026-04-28 | $72.60 | $69.99 | -3.60% | 14600 |
| 2026-04-27 | $69.85 | $71.21 | 1.95% | 12800 |
| 2026-04-24 | $68.45 | $71.25 | 4.09% | 16317 |
| 2026-04-23 | $71.57 | $71.43 | -0.20% | 12800 |
| 2026-04-22 | $72.65 | $73.08 | 0.59% | 25920 |
| 2026-04-21 | $72.35 | $71.73 | -0.86% | 18700 |
| 2026-04-20 | $75.11 | $73.08 | -2.70% | 14200 |
| 2026-04-17 | $65.70 | $73.43 | 11.77% | 13000 |
| 2026-04-16 | $75.39 | $73.59 | -2.39% | 9300 |
| 2026-04-15 | $71.83 | $73.50 | 2.32% | 10120 |
| 2026-04-14 | $75.13 | $72.95 | -2.90% | 33600 |
| 2026-04-13 | $69.86 | $72.98 | 4.47% | 14716 |
| 2026-04-10 | $73.85 | $73.17 | -0.92% | 10932 |
| 2026-04-09 | $69.83 | $74.48 | 6.66% | 9310 |
| 2026-04-08 | $75.00 | $74.24 | -1.01% | 11206 |
| 2026-04-07 | $73.84 | $73.13 | -0.96% | 13300 |
| 2026-04-06 | $75.99 | $74.12 | -2.46% | 13203 |
| 2026-04-02 | $67.00 | $74.39 | 11.03% | 14500 |
| 2026-04-01 | $74.30 | $74.33 | 0.04% | 7700 |
| 2026-03-31 | $71.40 | $71.70 | 0.42% | 37600 |