Is Jumia Technologies AG (JMIA) a Buy, Sell, or Hold?
Jumia Technologies AG
NYSE:JMIA
$6.85 USD
$0 (0.0%)
- Volume
- 972.33K
- Average Volume
- 2.34M
- Market Capitalization
- $424.2M
- P/E Ratio
- -6.66
- Dividend Yield
- 0.00%
- Price Target
- $17.00
- Year High
- $14.72
- Year Low
- $4.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.02
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $6.91 | $6.85 | -0.87% | 972.33K |
| 2026-07-14 | $6.89 | $6.85 | -0.58% | 764.6K |
| 2026-07-13 | $6.98 | $6.71 | -3.87% | 1.02M |
| 2026-07-10 | $7.00 | $7.01 | 0.14% | 788K |
| 2026-07-09 | $6.79 | $6.91 | 1.77% | 880.13K |
| 2026-07-08 | $6.75 | $6.81 | 0.89% | 1.38M |
| 2026-07-07 | $7.09 | $6.94 | -2.12% | 1.52M |
| 2026-07-06 | $7.02 | $7.13 | 1.57% | 724.3K |
| 2026-07-02 | $7.33 | $7.05 | -3.82% | 1.34M |
| 2026-07-01 | $6.98 | $7.24 | 3.72% | 3.21M |
| 2026-06-30 | $6.58 | $7.05 | 7.14% | 1.8M |
| 2026-06-29 | $6.47 | $6.59 | 1.85% | 1.96M |
| 2026-06-26 | $6.21 | $6.36 | 2.42% | 1.09M |
| 2026-06-25 | $6.30 | $6.25 | -0.79% | 1.51M |
| 2026-06-24 | $6.30 | $6.33 | 0.48% | 2.41M |
| 2026-06-23 | $6.50 | $6.31 | -2.92% | 3.18M |
| 2026-06-22 | $6.91 | $6.60 | -4.49% | 2.99M |
| 2026-06-18 | $6.96 | $7.04 | 1.15% | 1.55M |
| 2026-06-17 | $7.18 | $6.84 | -4.74% | 1.64M |
| 2026-06-16 | $7.40 | $7.19 | -2.84% | 1.06M |
| 2026-06-15 | $7.22 | $7.40 | 2.49% | 1.52M |
| 2026-06-12 | $7.18 | $7.08 | -1.39% | 1.22M |
| 2026-06-11 | $6.90 | $7.17 | 3.91% | 1.7M |
| 2026-06-10 | $7.16 | $6.91 | -3.49% | 1.34M |
| 2026-06-09 | $7.31 | $7.31 | 0.00% | 4.16M |
| 2026-06-08 | $6.55 | $6.86 | 4.73% | 1.49M |
| 2026-06-05 | $6.80 | $6.54 | -3.82% | 3.46M |
| 2026-06-04 | $6.85 | $6.94 | 1.31% | 1.53M |
| 2026-06-03 | $6.81 | $6.89 | 1.17% | 3.38M |
| 2026-06-02 | $7.10 | $6.88 | -3.10% | 1.79M |
| 2026-06-01 | $7.27 | $7.17 | -1.38% | 1.44M |
| 2026-05-29 | $7.35 | $7.26 | -1.22% | 1.46M |
| 2026-05-28 | $7.30 | $7.40 | 1.37% | 1.31M |
| 2026-05-27 | $7.16 | $7.43 | 3.77% | 2.06M |
| 2026-05-26 | $7.10 | $7.14 | 0.56% | 2.56M |
| 2026-05-22 | $7.00 | $6.97 | -0.43% | 1.88M |
| 2026-05-21 | $6.81 | $7.10 | 4.26% | 2.46M |
| 2026-05-20 | $6.92 | $6.91 | -0.14% | 2.53M |
| 2026-05-19 | $6.94 | $6.89 | -0.72% | 1.7M |
| 2026-05-18 | $6.99 | $6.92 | -1.00% | 2.58M |
| 2026-05-15 | $7.15 | $7.00 | -2.10% | 1.76M |
| 2026-05-14 | $7.59 | $7.33 | -3.43% | 1.94M |
| 2026-05-13 | $7.90 | $7.69 | -2.66% | 3.55M |
| 2026-05-12 | $7.37 | $7.98 | 8.28% | 4.99M |
| 2026-05-11 | $7.55 | $7.51 | -0.53% | 3.27M |
| 2026-05-08 | $8.70 | $7.77 | -10.69% | 4.66M |
| 2026-05-07 | $9.13 | $8.71 | -4.60% | 11.24M |
| 2026-05-06 | $6.85 | $7.46 | 8.91% | 3.38M |
| 2026-05-05 | $6.77 | $6.72 | -0.74% | 1.91M |
| 2026-05-04 | $7.03 | $6.71 | -4.55% | 2.15M |
| 2026-05-01 | $7.03 | $7.03 | 0.00% | 1.45M |
| 2026-04-30 | $6.93 | $7.09 | 2.31% | 1.1M |
| 2026-04-29 | $6.80 | $6.89 | 1.32% | 1.13M |
| 2026-04-28 | $6.95 | $6.84 | -1.58% | 1.74M |
| 2026-04-27 | $7.17 | $7.03 | -1.95% | 963.2K |
| 2026-04-24 | $7.32 | $7.14 | -2.46% | 3.3M |
| 2026-04-23 | $7.39 | $7.13 | -3.52% | 1.61M |
| 2026-04-22 | $7.70 | $7.45 | -3.25% | 4.96M |
| 2026-04-21 | $8.10 | $7.55 | -6.79% | 3.01M |
| 2026-04-20 | $8.02 | $8.02 | 0.00% | 4.91M |
| 2026-04-17 | $7.97 | $8.16 | 2.38% | 4.22M |
| 2026-04-16 | $7.50 | $7.71 | 2.80% | 3.35M |
| 2026-04-15 | $7.40 | $7.29 | -1.49% | 2.64M |
| 2026-04-14 | $7.35 | $7.29 | -0.82% | 1.9M |
| 2026-04-13 | $6.79 | $7.12 | 4.86% | 4.06M |
| 2026-04-10 | $7.04 | $6.92 | -1.70% | 1.15M |
| 2026-04-09 | $6.90 | $6.95 | 0.72% | 732.5K |
| 2026-04-08 | $7.32 | $6.96 | -4.92% | 1.9M |
| 2026-04-07 | $6.73 | $6.67 | -0.89% | 1.01M |
| 2026-04-06 | $6.88 | $6.84 | -0.58% | 905.1K |
| 2026-04-02 | $6.68 | $6.88 | 2.99% | 927.1K |
| 2026-04-01 | $7.09 | $6.95 | -1.97% | 1.23M |
| 2026-03-31 | $6.62 | $6.90 | 4.23% | 1.35M |
| 2026-03-30 | $6.63 | $6.42 | -3.17% | 1.7M |
| 2026-03-27 | $6.70 | $6.67 | -0.45% | 1.37M |
| 2026-03-26 | $6.91 | $6.79 | -1.74% | 1.05M |
| 2026-03-25 | $7.11 | $7.10 | -0.14% | 863.71K |
| 2026-03-24 | $6.92 | $6.93 | 0.14% | 747.53K |
| 2026-03-23 | $7.08 | $7.08 | 0.00% | 1.23M |
| 2026-03-20 | $7.02 | $6.83 | -2.71% | 1.35M |
| 2026-03-19 | $6.73 | $7.06 | 4.90% | 1.79M |
| 2026-03-18 | $7.27 | $6.91 | -4.95% | 1.22M |
| 2026-03-17 | $7.20 | $7.36 | 2.22% | 1.66M |
| 2026-03-16 | $7.41 | $7.14 | -3.64% | 1.51M |
| 2026-03-13 | $7.50 | $7.22 | -3.73% | 1.32M |
| 2026-03-12 | $7.71 | $7.39 | -4.15% | 1.03M |
| 2026-03-11 | $7.90 | $7.82 | -1.01% | 1.69M |
| 2026-03-10 | $7.82 | $7.93 | 1.41% | 1.75M |
| 2026-03-09 | $7.41 | $7.67 | 3.51% | 1.97M |
| 2026-03-06 | $7.63 | $7.60 | -0.39% | 1.12M |
Get the Latest News and Ratings for Your Stocks