NYSE : JMKE

Jersey Mike's Subs Inc. — Stock Chart

$22.91 USD

$0.02 (0.09%)

Volume
1.66M
Average Volume
9.88M
Market Capitalization
$5.33B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$24.99
Year Low
$20.63
Day High
—
Day Low
—
Payout Ratio
Current Ratio
JMKE Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-08-07 $22.90 $22.91 0.04% 1.66M
2026-08-06 $23.36 $22.89 -2.01% 2.52M
2026-08-05 $23.29 $23.14 -0.64% 6.38M
2026-08-04 $24.73 $23.29 -5.82% 4.8M
2026-08-03 $23.25 $24.47 5.25% 6.33M
2026-07-31 $21.98 $23.00 4.64% 11.38M
2026-07-30 $21.00 $21.63 3.00% 36.09M
2026-07-29 $23.00 $23.00 0.00% -