NASDAQ : JMUEX

JPMorgan U.S. Equity Fund

$28.51 USD

$0.07 (0.25%)

Volume
0
Average Volume
0
Market Capitalization
$33.38B
P/E Ratio
1.76
Dividend Yield
5.35%
Price Target
Year High
$28.94
Year Low
$24.15
Day High
—
Day Low
—
Payout Ratio
$0.28
Current Ratio
$3.45
Date Opening Price Closing Price %Chg Volume
2026-07-16 $28.51 $28.51 0.00% -
2026-07-15 $28.51 $28.51 0.00% -
2026-07-14 $28.44 $28.44 0.00% -
2026-07-13 $28.28 $28.28 0.00% -
2026-07-10 $28.51 $28.51 0.00% -
2026-07-09 $28.39 $28.39 0.00% -
2026-07-08 $28.14 $28.14 0.00% -
2026-07-07 $28.19 $28.19 0.00% -
2026-07-06 $28.33 $28.33 0.00% -
2026-07-02 $28.11 $28.11 0.00% -
2026-07-01 $28.03 $28.03 0.00% -
2026-06-30 $28.11 $28.11 0.00% -
2026-06-29 $27.93 $27.93 0.00% -
2026-06-26 $27.58 $27.58 0.00% -
2026-06-25 $27.64 $27.64 0.00% -
2026-06-24 $27.70 $27.70 0.00% -
2026-06-23 $27.75 $27.75 0.00% -
2026-06-22 $28.16 $28.16 0.00% -
2026-06-18 $28.45 $28.45 0.00% -
2026-06-17 $28.13 $28.13 0.00% -
2026-06-16 $28.46 $28.46 0.00% -
2026-06-15 $28.54 $28.54 0.00% -
2026-06-12 $27.86 $27.86 0.00% -
2026-06-11 $27.80 $27.80 0.00% -
2026-06-10 $27.35 $27.35 0.00% -
2026-06-09 $27.86 $27.86 0.00% -
2026-06-08 $27.85 $27.85 0.00% -
2026-06-05 $27.78 $27.78 0.00% -
2026-06-04 $28.58 $28.58 0.00% -
2026-06-03 $28.44 $28.44 0.00% -
2026-06-02 $28.66 $28.66 0.00% -
2026-06-01 $28.66 $28.66 0.00% -
2026-05-29 $28.55 $28.55 0.00% -
2026-05-28 $28.49 $28.49 0.00% -
2026-05-27 $28.27 $28.27 0.00% -
2026-05-26 $28.27 $28.27 0.00% -
2026-05-22 $28.05 $28.05 0.00% -
2026-05-21 $28.00 $28.00 0.00% -
2026-05-20 $28.11 $28.11 0.00% -
2026-05-19 $27.76 $27.76 0.00% -
2026-05-18 $27.98 $27.98 0.00% -
2026-05-15 $28.05 $28.05 0.00% -
2026-05-14 $28.45 $28.45 0.00% -
2026-05-13 $28.19 $28.19 0.00% -
2026-05-12 $28.05 $28.05 0.00% -
2026-05-11 $28.10 $28.10 0.00% -
2026-05-08 $28.10 $28.10 0.00% -
2026-05-07 $27.94 $27.94 0.00% -
2026-05-06 $28.08 $28.08 0.00% -
2026-05-05 $27.63 $27.63 0.00% -
2026-05-04 $27.51 $27.51 0.00% -
2026-05-01 $27.60 $27.60 0.00% -
2026-04-30 $27.60 $27.60 0.00% -
2026-04-29 $27.35 $27.35 0.00% -
2026-04-28 $27.31 $27.31 0.00% -
2026-04-27 $27.47 $27.47 0.00% -
2026-04-24 $27.44 $27.44 0.00% -
2026-04-23 $27.26 $27.26 0.00% -
2026-04-22 $27.32 $27.32 0.00% -
2026-04-21 $27.04 $27.04 0.00% -
2026-04-20 $27.21 $27.21 0.00% -
2026-04-17 $27.28 $27.28 0.00% -
2026-04-16 $26.93 $26.93 0.00% -
2026-04-15 $26.93 $26.93 0.00% -
2026-04-14 $26.72 $26.72 0.00% -
2026-04-13 $26.41 $26.41 0.00% -
2026-04-10 $26.10 $26.10 0.00% -
2026-04-09 $26.10 $26.10 0.00% -
2026-04-08 $25.87 $25.87 0.00% -
2026-04-07 $25.16 $25.16 0.00% -
2026-04-06 $25.16 $25.16 0.00% -
2026-04-02 $25.04 $25.04 0.00% -
2026-04-01 $25.08 $25.08 0.00% -
2026-03-31 $24.87 $24.87 0.00% -
2026-03-30 $24.15 $24.15 0.00% -
2026-03-27 $24.21 $24.21 0.00% -
2026-03-26 $24.68 $24.68 0.00% -
2026-03-25 $25.12 $25.12 0.00% -
2026-03-24 $25.01 $25.01 0.00% -
2026-03-23 $25.12 $25.12 0.00% -
2026-03-20 $24.81 $24.81 0.00% -
2026-03-19 $25.16 $25.16 0.00% -
2026-03-18 $25.22 $25.22 0.00% -
2026-03-17 $25.61 $25.61 0.00% -
2026-03-16 $25.56 $25.56 0.00% -
2026-03-13 $25.27 $25.27 0.00% -
2026-03-12 $25.47 $25.47 0.00% -
2026-03-11 $25.93 $25.93 0.00% -
2026-03-10 $26.02 $26.02 0.00% -
2026-03-09 $26.07 $26.07 0.00% -