Loading live market data…

Jack Nathan Medical Corp.

TSXV:JNH.V

$0.01 CAD

$0 (0.0%)

Volume
235.88K
Average Volume
64.43K
Market Capitalization
$413.49K
P/E Ratio
0.91
Dividend Yield
0.00%
Price Target
$
Year High
$0.05
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.39
Date Opening Price Closing Price %Chg Volume
2025-07-03 $0.01 $0.01 0.00% -
2025-07-02 $0.01 $0.01 0.00% -
2025-06-30 $0.01 $0.01 0.00% -
2025-06-27 $0.01 $0.01 0.00% -
2025-06-26 $0.01 $0.01 0.00% -
2025-06-25 $0.01 $0.01 0.00% -
2025-06-24 $0.01 $0.01 0.00% -
2025-06-23 $0.01 $0.01 0.00% -
2025-06-20 $0.01 $0.01 0.00% -
2025-06-19 $0.01 $0.01 0.00% -
2025-06-18 $0.01 $0.01 0.00% -
2025-06-17 $0.01 $0.01 0.00% -
2025-06-16 $0.01 $0.01 0.00% -
2025-06-13 $0.01 $0.01 0.00% -
2025-06-12 $0.01 $0.01 0.00% -
2025-06-11 $0.01 $0.01 0.00% -
2025-06-10 $0.01 $0.01 0.00% -
2025-06-09 $0.01 $0.01 0.00% -
2025-06-06 $0.01 $0.01 100.00% 235.88K
2025-06-05 $0.01 $0.01 0.00% 414.92K
2025-06-04 $0.01 $0.01 0.00% -
2025-06-03 $0.01 $0.01 100.00% 336.1K
2025-06-02 $0.01 $0.01 0.00% 555.02K
2025-05-30 $0.01 $0.01 0.00% 79000
2025-05-29 $0.01 $0.01 0.00% 35000
2025-05-28 $0.01 $0.01 0.00% -
2025-05-27 $0.01 $0.01 0.00% 151K
2025-05-26 $0.01 $0.01 0.00% 26559
2025-05-23 $0.01 $0.01 0.00% 4000
2025-05-22 $0.01 $0.01 0.00% -
2025-05-21 $0.01 $0.01 0.00% -
2025-05-20 $0.01 $0.01 0.00% -
2025-05-16 $0.01 $0.01 0.00% 2000
2025-05-15 $0.01 $0.01 0.00% 45992
2025-05-14 $0.01 $0.01 0.00% -
2025-05-13 $0.01 $0.01 0.00% 1000
2025-05-12 $0.01 $0.01 0.00% 1616
2025-05-09 $0.01 $0.01 0.00% 5000
2025-05-08 $0.01 $0.01 0.00% 30000
2025-05-07 $0.01 $0.01 0.00% 238K
2025-05-06 $0.01 $0.01 0.00% 6000
2025-05-05 $0.01 $0.01 0.00% 13000
2025-05-02 $0.01 $0.01 0.00% -
2025-05-01 $0.01 $0.01 0.00% -
2025-04-30 $0.01 $0.01 0.00% 315K
2025-04-29 $0.01 $0.01 0.00% 61000
2025-04-28 $0.01 $0.01 0.00% 35000
2025-04-25 $0.01 $0.01 0.00% -
2025-04-24 $0.01 $0.01 0.00% -
2025-04-23 $0.01 $0.01 0.00% 296K
2025-04-22 $0.01 $0.01 0.00% -
2025-04-21 $0.01 $0.01 0.00% 100000
2025-04-17 $0.01 $0.01 0.00% -
2025-04-16 $0.01 $0.01 0.00% -
2025-04-15 $0.01 $0.01 0.00% 14000
2025-04-14 $0.01 $0.01 -50.00% 774.22K
2025-04-11 $0.01 $0.01 0.00% 186K
2025-04-10 $0.02 $0.02 0.00% -
2025-04-09 $0.02 $0.02 0.00% 2500
2025-04-08 $0.02 $0.02 0.00% 1000
2025-04-07 $0.01 $0.01 0.00% 30000
2025-04-04 $0.02 $0.01 -33.33% 379K
2025-04-03 $0.01 $0.01 0.00% 1000
2025-04-02 $0.01 $0.02 50.00% 114K
2025-04-01 $0.01 $0.01 0.00% -
2025-03-31 $0.01 $0.01 0.00% -
2025-03-28 $0.01 $0.01 0.00% -
2025-03-27 $0.01 $0.01 0.00% -
2025-03-26 $0.01 $0.01 0.00% -
2025-03-25 $0.01 $0.01 0.00% -
2025-03-24 $0.01 $0.01 0.00% 6000
2025-03-21 $0.02 $0.02 0.00% -
2025-03-20 $0.02 $0.02 0.00% 1000
2025-03-19 $0.03 $0.01 -60.00% 891.5K
2025-03-18 $0.03 $0.03 0.00% 385.85K
2025-03-17 $0.03 $0.03 0.00% 1300
2025-03-14 $0.03 $0.03 0.00% 170K
2025-03-13 $0.02 $0.02 0.00% 3000
2025-03-12 $0.02 $0.03 25.00% 205.7K
2025-03-11 $0.02 $0.02 0.00% -
2025-03-10 $0.03 $0.02 -20.00% 74000
2025-03-07 $0.03 $0.03 0.00% 26000
2025-03-06 $0.03 $0.03 0.00% 1.07M
2025-03-05 $0.02 $0.02 0.00% 6000
2025-03-04 $0.03 $0.03 0.00% 334.9K
2025-03-03 $0.03 $0.03 0.00% 16150
2025-02-28 $0.03 $0.03 0.00% 8000
2025-02-27 $0.03 $0.03 0.00% 3000
2025-02-26 $0.03 $0.03 0.00% 1000
2025-02-25 $0.03 $0.03 0.00% 49120