Is Jenoptik AG (JNPKF) a Buy, Sell, or Hold?
OTC : JNPKF
Jenoptik AG — Stock Chart
$45.6 USD
$0.13 (0.29%)
- Volume
- 2.52K
- Average Volume
- 1.97K
- Market Capitalization
- $2.61B
- P/E Ratio
- 29.03
- Dividend Yield
- 1.00%
- Price Target
- Year High
- $56.25
- Year Low
- $19.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $2.29
JNPKF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $45.60 | $45.60 | 0.00% | 2520 |
| 2026-07-20 | $45.47 | $45.47 | 0.00% | - |
| 2026-07-17 | $45.47 | $45.47 | 0.00% | 1000 |
| 2026-07-16 | $44.09 | $44.09 | 0.00% | - |
| 2026-07-15 | $44.09 | $44.09 | 0.00% | - |
| 2026-07-14 | $44.09 | $44.09 | 0.00% | 10900 |
| 2026-07-13 | $44.09 | $44.09 | 0.00% | 10900 |
| 2026-07-10 | $44.09 | $44.09 | 0.00% | 10900 |
| 2026-07-09 | $44.09 | $44.09 | 0.00% | 10900 |
| 2026-07-08 | $43.86 | $44.15 | 0.66% | 10900 |
| 2026-07-07 | $44.11 | $43.52 | -1.34% | 19125 |
| 2026-07-06 | $48.96 | $48.96 | 0.00% | 100 |
| 2026-07-02 | $48.96 | $48.96 | 0.00% | 165 |
| 2026-07-01 | $53.60 | $53.60 | 0.00% | 724 |
| 2026-06-30 | $53.66 | $53.60 | -0.11% | 6654 |
| 2026-06-29 | $53.58 | $53.58 | 0.00% | 1000 |
| 2026-06-26 | $53.58 | $53.58 | 0.00% | 1000 |
| 2026-06-25 | $53.58 | $53.58 | 0.00% | 1000 |
| 2026-06-24 | $53.58 | $53.58 | 0.00% | 1000 |
| 2026-06-23 | $51.29 | $51.29 | 0.00% | 1000 |
| 2026-06-22 | $51.29 | $51.29 | 0.00% | 1000 |
| 2026-06-18 | $51.29 | $51.29 | 0.00% | 1095 |
| 2026-06-17 | $50.56 | $50.56 | 0.00% | 1500 |
| 2026-06-16 | $50.56 | $50.56 | 0.00% | 1500 |
| 2026-06-15 | $50.56 | $50.56 | 0.00% | 1500 |
| 2026-06-12 | $50.56 | $50.56 | 0.00% | 1520 |
| 2026-06-11 | $50.76 | $50.15 | -1.20% | 3829 |
| 2026-06-10 | $49.00 | $49.00 | 0.00% | 508 |
| 2026-06-09 | $51.65 | $49.76 | -3.66% | 8106 |
| 2026-06-08 | $49.78 | $49.78 | 0.00% | - |
| 2026-06-05 | $49.43 | $49.78 | 0.71% | 200 |
| 2026-06-04 | $54.16 | $54.21 | 0.09% | 3550 |
| 2026-06-03 | $56.25 | $56.25 | 0.00% | 250 |
| 2026-06-02 | $52.00 | $52.00 | 0.00% | 250 |
| 2026-06-01 | $52.00 | $52.00 | 0.00% | 250 |
| 2026-05-29 | $52.00 | $52.00 | 0.00% | 250 |
| 2026-05-28 | $52.00 | $52.00 | 0.00% | 250 |
| 2026-05-27 | $52.80 | $52.00 | -1.52% | 250 |
| 2026-05-26 | $53.86 | $52.69 | -2.17% | 519 |
| 2026-05-22 | $50.98 | $51.60 | 1.22% | 5694 |
| 2026-05-21 | $49.54 | $49.54 | 0.00% | 200 |
| 2026-05-20 | $49.54 | $49.54 | 0.00% | 200 |
| 2026-05-19 | $49.54 | $49.54 | 0.00% | 311 |
| 2026-05-18 | $50.42 | $49.95 | -0.93% | 693 |
| 2026-05-15 | $50.29 | $51.50 | 2.41% | 634 |
| 2026-05-14 | $52.93 | $53.04 | 0.21% | 14950 |
| 2026-05-13 | $49.77 | $52.25 | 4.98% | 3509 |
| 2026-05-12 | $46.00 | $46.00 | 0.00% | 8000 |
| 2026-05-11 | $42.98 | $43.53 | 1.28% | 21328 |
| 2026-05-08 | $42.26 | $42.33 | 0.17% | 2303 |
| 2026-05-07 | $40.59 | $40.57 | -0.05% | 1860 |
| 2026-05-06 | $40.50 | $40.90 | 0.99% | 1871 |
| 2026-05-05 | $40.21 | $40.35 | 0.35% | 4525 |
| 2026-05-04 | $40.49 | $40.49 | 0.00% | 200 |
| 2026-05-01 | $40.49 | $40.49 | 0.00% | 3577 |
| 2026-04-30 | $38.10 | $39.00 | 2.36% | 975 |
| 2026-04-29 | $38.00 | $38.00 | 0.00% | 1199 |
| 2026-04-28 | $38.00 | $38.00 | 0.00% | 1199 |
| 2026-04-27 | $39.77 | $38.00 | -4.45% | 1244 |
| 2026-04-24 | $39.00 | $39.00 | 0.00% | 1277 |
| 2026-04-23 | $40.00 | $40.00 | 0.00% | 200 |
| 2026-04-22 | $40.66 | $40.00 | -1.62% | 4150 |
| 2026-04-21 | $40.40 | $40.00 | -0.99% | 9247 |
| 2026-04-20 | $39.50 | $39.50 | 0.00% | - |
| 2026-04-17 | $40.00 | $39.50 | -1.25% | 3285 |
| 2026-04-16 | $37.15 | $37.15 | 0.00% | 131 |
| 2026-04-15 | $37.38 | $37.38 | 0.00% | 2500 |
| 2026-04-14 | $38.62 | $37.39 | -3.18% | 10965 |
| 2026-04-13 | $34.96 | $34.96 | 0.00% | 2500 |
| 2026-04-10 | $34.96 | $34.96 | 0.00% | 2500 |
| 2026-04-09 | $34.96 | $34.96 | 0.00% | 5000 |
| 2026-04-08 | $35.45 | $35.44 | -0.03% | 3515 |
| 2026-04-07 | $34.06 | $33.75 | -0.91% | 11800 |
| 2026-04-06 | $34.00 | $34.00 | 0.00% | 100 |
| 2026-04-02 | $34.00 | $34.00 | 0.00% | 700 |
| 2026-04-01 | $33.50 | $33.50 | 0.00% | 100 |
| 2026-03-31 | $33.50 | $33.50 | 0.00% | 100 |
| 2026-03-30 | $33.50 | $33.50 | 0.00% | 100 |
| 2026-03-27 | $33.50 | $33.50 | 0.00% | 100 |
| 2026-03-26 | $33.50 | $33.50 | 0.00% | 100 |
| 2026-03-25 | $33.50 | $33.50 | 0.00% | 173 |
| 2026-03-24 | $29.82 | $29.82 | 0.00% | 100 |
| 2026-03-23 | $29.82 | $29.82 | 0.00% | 100 |
| 2026-03-20 | $29.82 | $29.82 | 0.00% | 100 |
| 2026-03-19 | $29.82 | $29.82 | 0.00% | 100 |
| 2026-03-18 | $29.82 | $29.82 | 0.00% | 100 |
| 2026-03-17 | $29.82 | $29.82 | 0.00% | 100 |
| 2026-03-16 | $29.82 | $29.82 | 0.00% | - |
| 2026-03-13 | $29.82 | $29.82 | 0.00% | 298 |
| 2026-03-12 | $25.59 | $25.59 | 0.00% | 100 |