Is Joby Aviation, Inc. (JOBY-WT) a Buy, Sell, or Hold?
NYSE : JOBY-WT
Joby Aviation, Inc. — Stock Chart
$0.011 USD
$0.0 (-8.33%)
- Volume
- 2.88M
- Average Volume
- 239.42K
- Market Capitalization
- $10.03M
- P/E Ratio
- -8.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.55
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $17.98
JOBY-WT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.08 | $0.09 | 2.75% | 42.53M |
| 2026-08-07 | $0.08 | $0.08 | 1.92% | 36.84M |
| 2026-08-06 | $0.08 | $0.08 | 3.44% | 53.3M |
| 2026-08-05 | $0.07 | $0.07 | 4.92% | 36.14M |
| 2026-08-04 | $0.07 | $0.07 | -1.86% | 41.64M |
| 2026-08-03 | $0.08 | $0.08 | -0.93% | 36.43M |
| 2026-07-31 | $0.08 | $0.08 | 2.17% | 36.8M |
| 2026-07-30 | $0.08 | $0.08 | 4.25% | 29.03M |
| 2026-07-29 | $0.08 | $0.07 | -2.77% | 37.46M |
| 2026-07-28 | $0.07 | $0.08 | 4.11% | 40.8M |
| 2026-07-27 | $0.08 | $0.08 | -4.01% | 58.57M |
| 2026-07-24 | $0.09 | $0.08 | -9.21% | 43.02M |
| 2026-07-23 | $0.09 | $0.09 | 0.56% | 62.13M |
| 2026-07-22 | $0.09 | $0.09 | -1.73% | 44.37M |
| 2026-07-21 | $0.09 | $0.09 | 5.37% | 86.57M |
| 2026-07-20 | $0.08 | $0.09 | 5.17% | 79.46M |
| 2026-07-17 | $0.08 | $0.08 | 2.22% | 93.56M |
| 2026-07-16 | $0.08 | $0.08 | -3.43% | 52.73M |
| 2026-07-15 | $0.09 | $0.08 | -4.55% | 55.88M |
| 2026-07-14 | $0.09 | $0.09 | 3.80% | 51.61M |
| 2026-07-13 | $0.09 | $0.09 | 1.24% | 51.3M |
| 2026-07-10 | $0.20 | $0.17 | -15.00% | 285.98K |
| 2026-07-09 | $0.21 | $0.20 | -4.76% | 140.29K |
| 2026-07-08 | $0.20 | $0.19 | -4.50% | 159.95K |
| 2026-07-07 | $0.30 | $0.24 | -20.03% | 254.58K |
| 2026-07-06 | $0.35 | $0.34 | -2.86% | 57405 |
| 2026-07-02 | $0.33 | $0.30 | -9.09% | 198.88K |
| 2026-07-01 | $0.34 | $0.35 | 2.94% | 114.31K |
| 2026-06-30 | $0.32 | $0.36 | 13.16% | 85412 |
| 2026-06-29 | $0.42 | $0.35 | -17.43% | 372.42K |
| 2026-06-26 | $0.42 | $0.38 | -9.52% | 192.74K |
| 2026-06-25 | $0.55 | $0.44 | -19.41% | 277.04K |
| 2026-06-24 | $0.65 | $0.53 | -18.31% | 299.26K |
| 2026-06-23 | $0.72 | $0.65 | -9.72% | 177.12K |
| 2026-06-22 | $0.80 | $0.76 | -4.50% | 141.18K |
| 2026-06-18 | $0.72 | $0.81 | 12.50% | 87634 |
| 2026-06-17 | $0.74 | $0.71 | -4.39% | 71962 |
| 2026-06-16 | $0.84 | $0.70 | -16.31% | 101.92K |
| 2026-06-15 | $0.79 | $0.77 | -2.53% | 277.58K |
| 2026-06-12 | $0.81 | $0.71 | -12.96% | 111.95K |
| 2026-06-11 | $0.57 | $0.82 | 44.68% | 122.67K |
| 2026-06-10 | $0.67 | $0.57 | -14.93% | 215.09K |
| 2026-06-09 | $0.86 | $0.70 | -18.60% | 299.14K |
| 2026-06-08 | $0.82 | $0.82 | 0.00% | 237.64K |
| 2026-06-05 | $1.41 | $0.75 | -46.67% | 591.76K |
| 2026-06-04 | $1.58 | $1.45 | -8.23% | 144.86K |
| 2026-06-03 | $1.67 | $1.60 | -4.19% | 164.02K |
| 2026-06-02 | $1.92 | $1.81 | -5.73% | 131.2K |
| 2026-06-01 | $1.80 | $1.85 | 2.78% | 330.95K |
| 2026-05-29 | $2.06 | $1.87 | -9.22% | 211.4K |
| 2026-05-28 | $1.55 | $2.08 | 34.19% | 383.42K |
| 2026-05-27 | $1.51 | $1.54 | 1.99% | 152.25K |
| 2026-05-26 | $1.10 | $1.56 | 41.82% | 417.14K |
| 2026-05-22 | $1.02 | $1.16 | 13.73% | 267.01K |
| 2026-05-21 | $0.86 | $0.95 | 10.47% | 167.93K |
| 2026-05-20 | $0.86 | $0.85 | -1.39% | 97844 |
| 2026-05-19 | $1.06 | $0.86 | -18.87% | 163.8K |
| 2026-05-18 | $0.97 | $0.98 | 0.62% | 81540 |
| 2026-05-15 | $1.05 | $1.06 | 0.95% | 76585 |
| 2026-05-14 | $1.39 | $1.12 | -19.42% | 157.58K |
| 2026-05-13 | $1.00 | $1.34 | 34.00% | 351.4K |
| 2026-05-12 | $1.12 | $1.02 | -8.93% | 116.52K |
| 2026-05-11 | $1.20 | $1.14 | -5.00% | 359.66K |
| 2026-05-08 | $0.85 | $1.22 | 43.53% | 262.5K |
| 2026-05-07 | $1.10 | $0.78 | -29.08% | 106.25K |
| 2026-05-06 | $0.63 | $1.04 | 65.05% | 820.58K |
| 2026-05-05 | $0.67 | $0.64 | -4.46% | 84240 |
| 2026-05-04 | $0.70 | $0.68 | -2.86% | 55882 |
| 2026-05-01 | $0.76 | $0.73 | -3.45% | 118.59K |
| 2026-04-30 | $0.77 | $0.73 | -4.95% | 78195 |
| 2026-04-29 | $0.78 | $0.72 | -7.71% | 267.11K |
| 2026-04-28 | $0.88 | $0.78 | -11.37% | 146.99K |
| 2026-04-27 | $0.67 | $0.79 | 18.00% | 137.96K |
| 2026-04-24 | $0.62 | $0.62 | 0.16% | 47241 |
| 2026-04-23 | $0.80 | $0.62 | -22.50% | 142.37K |
| 2026-04-22 | $0.83 | $0.80 | -3.49% | 93885 |
| 2026-04-21 | $0.84 | $0.75 | -10.89% | 43295 |
| 2026-04-20 | $0.87 | $0.80 | -8.53% | 44109 |
| 2026-04-17 | $0.92 | $0.87 | -5.43% | 51326 |
| 2026-04-16 | $0.87 | $0.86 | -0.58% | 77687 |
| 2026-04-15 | $0.80 | $0.83 | 3.94% | 80882 |
| 2026-04-14 | $0.71 | $0.77 | 7.99% | 46673 |
| 2026-04-13 | $0.68 | $0.77 | 12.52% | 70096 |
| 2026-04-10 | $0.70 | $0.71 | 1.11% | 66922 |
| 2026-04-09 | $0.76 | $0.72 | -4.87% | 34533 |
| 2026-04-08 | $0.91 | $0.74 | -19.23% | 13380 |
| 2026-04-07 | $0.76 | $0.72 | -5.00% | 287.42K |
| 2026-04-06 | $0.80 | $0.91 | 13.87% | 72336 |
| 2026-04-02 | $0.76 | $0.77 | 1.68% | 48238 |
| 2026-04-01 | $0.80 | $0.69 | -13.75% | 40892 |