Is The St. Joe Company (JOE) a Buy, Sell, or Hold?
NYSE : JOE
The St. Joe Company — Stock Chart
$62.12 USD
-$0.01 (-0.02%)
- Volume
- 134.52K
- Average Volume
- 262.85K
- Market Capitalization
- $3.57B
- P/E Ratio
- 32.02
- Dividend Yield
- 1.00%
- Price Target
- Year High
- $73.54
- Year Low
- $46.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $2.01
JOE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $62.85 | $62.12 | -1.16% | 208.8K |
| 2026-07-23 | $61.12 | $62.13 | 1.65% | 307.95K |
| 2026-07-22 | $60.61 | $61.82 | 2.00% | 212.81K |
| 2026-07-21 | $60.23 | $60.57 | 0.56% | 262.14K |
| 2026-07-20 | $60.55 | $60.24 | -0.51% | 227.12K |
| 2026-07-17 | $61.18 | $60.55 | -1.03% | 222.54K |
| 2026-07-16 | $61.80 | $61.53 | -0.44% | 223.44K |
| 2026-07-15 | $60.82 | $61.51 | 1.13% | 257.32K |
| 2026-07-14 | $61.02 | $60.54 | -0.79% | 244.8K |
| 2026-07-13 | $60.86 | $60.67 | -0.31% | 214.02K |
| 2026-07-10 | $61.40 | $60.75 | -1.06% | 176.7K |
| 2026-07-09 | $59.70 | $61.27 | 2.63% | 279.3K |
| 2026-07-08 | $59.10 | $59.56 | 0.78% | 353.22K |
| 2026-07-07 | $61.04 | $59.61 | -2.34% | 295.03K |
| 2026-07-06 | $61.22 | $60.72 | -0.82% | 228.5K |
| 2026-07-02 | $61.72 | $61.33 | -0.63% | 197.45K |
| 2026-07-01 | $62.94 | $61.42 | -2.41% | 390.12K |
| 2026-06-30 | $62.90 | $62.63 | -0.43% | 390.54K |
| 2026-06-29 | $65.68 | $62.97 | -4.13% | 358.74K |
| 2026-06-26 | $66.99 | $66.00 | -1.48% | 807.34K |
| 2026-06-25 | $66.82 | $66.69 | -0.19% | 191.95K |
| 2026-06-24 | $66.57 | $66.82 | 0.38% | 238.1K |
| 2026-06-23 | $65.63 | $66.31 | 1.04% | 197.6K |
| 2026-06-22 | $66.02 | $65.32 | -1.06% | 306.57K |
| 2026-06-18 | $63.89 | $65.94 | 3.21% | 972.84K |
| 2026-06-17 | $63.89 | $63.48 | -0.64% | 241.12K |
| 2026-06-16 | $65.05 | $64.37 | -1.05% | 212.03K |
| 2026-06-15 | $64.97 | $65.07 | 0.15% | 351.81K |
| 2026-06-12 | $65.23 | $64.92 | -0.48% | 240.8K |
| 2026-06-11 | $65.00 | $64.96 | -0.06% | 191.1K |
| 2026-06-10 | $65.50 | $64.57 | -1.42% | 197.6K |
| 2026-06-09 | $64.71 | $65.48 | 1.19% | 189.44K |
| 2026-06-08 | $65.00 | $64.71 | -0.45% | 186.62K |
| 2026-06-05 | $65.00 | $64.87 | -0.20% | 205.8K |
| 2026-06-04 | $65.65 | $65.05 | -0.91% | 246.25K |
| 2026-06-03 | $62.99 | $64.49 | 2.38% | 209.58K |
| 2026-06-02 | $62.55 | $63.58 | 1.65% | 146.8K |
| 2026-06-01 | $63.79 | $62.77 | -1.60% | 229.84K |
| 2026-05-29 | $63.95 | $63.63 | -0.50% | 246.3K |
| 2026-05-28 | $63.30 | $64.22 | 1.45% | 183.9K |
| 2026-05-27 | $64.37 | $63.87 | -0.78% | 240K |
| 2026-05-26 | $64.10 | $64.15 | 0.08% | 135.23K |
| 2026-05-22 | $63.90 | $63.81 | -0.14% | 123.55K |
| 2026-05-21 | $64.24 | $64.03 | -0.33% | 128.8K |
| 2026-05-20 | $63.32 | $64.97 | 2.61% | 165.7K |
| 2026-05-19 | $64.11 | $63.15 | -1.50% | 124.2K |
| 2026-05-18 | $63.52 | $64.33 | 1.28% | 146.5K |
| 2026-05-15 | $63.72 | $63.57 | -0.24% | 157.6K |
| 2026-05-14 | $64.29 | $64.23 | -0.09% | 175.83K |
| 2026-05-13 | $63.54 | $63.54 | 0.00% | 212.91K |
| 2026-05-12 | $65.25 | $64.21 | -1.59% | 183.32K |
| 2026-05-11 | $65.88 | $65.10 | -1.18% | 235.9K |
| 2026-05-08 | $65.23 | $65.79 | 0.86% | 267K |
| 2026-05-07 | $66.21 | $65.05 | -1.75% | 277.9K |
| 2026-05-06 | $65.36 | $65.70 | 0.52% | 406K |
| 2026-05-05 | $65.86 | $65.00 | -1.31% | 577.4K |
| 2026-05-04 | $61.00 | $65.18 | 6.85% | 485.2K |
| 2026-05-01 | $64.80 | $61.74 | -4.72% | 551.6K |
| 2026-04-30 | $67.78 | $64.57 | -4.74% | 314.6K |
| 2026-04-29 | $70.47 | $69.03 | -2.04% | 161.35K |
| 2026-04-28 | $71.94 | $70.95 | -1.38% | 142.4K |
| 2026-04-27 | $71.07 | $71.32 | 0.35% | 149.04K |
| 2026-04-24 | $69.13 | $71.01 | 2.72% | 146.1K |
| 2026-04-23 | $68.35 | $69.58 | 1.80% | 115.03K |
| 2026-04-22 | $68.66 | $68.35 | -0.45% | 160.43K |
| 2026-04-21 | $69.32 | $68.43 | -1.28% | 199.3K |
| 2026-04-20 | $68.00 | $69.00 | 1.47% | 136.81K |
| 2026-04-17 | $67.52 | $68.32 | 1.18% | 853.71K |
| 2026-04-16 | $66.47 | $66.74 | 0.41% | 189.22K |
| 2026-04-15 | $67.43 | $66.98 | -0.67% | 119.4K |
| 2026-04-14 | $67.25 | $67.94 | 1.03% | 178.5K |
| 2026-04-13 | $67.39 | $67.61 | 0.33% | 179.7K |
| 2026-04-10 | $67.78 | $67.37 | -0.60% | 133K |
| 2026-04-09 | $66.80 | $67.85 | 1.57% | 197.82K |
| 2026-04-08 | $67.18 | $67.52 | 0.51% | 262.25K |
| 2026-04-07 | $64.81 | $65.12 | 0.48% | 194K |
| 2026-04-06 | $64.85 | $64.95 | 0.15% | 110.9K |
| 2026-04-02 | $63.65 | $65.15 | 2.36% | 165.5K |
| 2026-04-01 | $62.77 | $64.35 | 2.52% | 258K |
| 2026-03-31 | $63.63 | $62.80 | -1.30% | 226.7K |
| 2026-03-30 | $62.57 | $62.65 | 0.13% | 219.6K |
| 2026-03-27 | $59.93 | $61.42 | 2.49% | 326.67K |
| 2026-03-26 | $61.00 | $60.32 | -1.11% | 231.2K |
| 2026-03-25 | $62.74 | $61.61 | -1.80% | 169.3K |
| 2026-03-24 | $63.20 | $61.72 | -2.34% | 327.2K |
| 2026-03-23 | $65.39 | $64.08 | -2.00% | 415.14K |
| 2026-03-20 | $68.83 | $63.62 | -7.57% | 1.02M |
| 2026-03-19 | $68.46 | $68.80 | 0.50% | 259.72K |
| 2026-03-18 | $69.69 | $69.17 | -0.75% | 370.22K |
| 2026-03-17 | $71.61 | $70.44 | -1.63% | 333.7K |