NASDAQ : JORAX
$0.01 (0.05%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $20.80 | $20.80 | 0.00% | - |
| 2026-07-17 | $20.79 | $20.79 | 0.00% | - |
| 2026-07-16 | $21.10 | $21.10 | 0.00% | - |
| 2026-07-15 | $21.38 | $21.38 | 0.00% | - |
| 2026-07-14 | $21.27 | $21.27 | 0.00% | - |
| 2026-07-13 | $21.09 | $21.09 | 0.00% | - |
| 2026-07-10 | $21.34 | $21.34 | 0.00% | - |
| 2026-07-09 | $21.41 | $21.41 | 0.00% | - |
| 2026-07-08 | $21.30 | $21.30 | 0.00% | - |
| 2026-07-07 | $21.37 | $21.37 | 0.00% | - |
| 2026-07-06 | $21.58 | $21.58 | 0.00% | - |
| 2026-07-02 | $21.32 | $21.32 | 0.00% | - |
| 2026-07-01 | $21.19 | $21.19 | 0.00% | - |
| 2026-06-30 | $21.39 | $21.39 | 0.00% | - |
| 2026-06-29 | $21.10 | $21.10 | 0.00% | - |
| 2026-06-26 | $20.91 | $20.91 | 0.00% | - |
| 2026-06-25 | $21.08 | $21.08 | 0.00% | - |
| 2026-06-24 | $20.99 | $20.99 | 0.00% | - |
| 2026-06-23 | $21.03 | $21.03 | 0.00% | - |
| 2026-06-22 | $21.48 | $21.48 | 0.00% | - |
| 2026-06-18 | $21.57 | $21.57 | 0.00% | - |
| 2026-06-17 | $21.29 | $21.29 | 0.00% | - |
| 2026-06-16 | $21.41 | $21.41 | 0.00% | - |
| 2026-06-15 | $21.48 | $21.48 | 0.00% | - |
| 2026-06-12 | $21.15 | $21.15 | 0.00% | - |
| 2026-06-11 | $21.03 | $21.03 | 0.00% | - |
| 2026-06-10 | $20.49 | $20.49 | 0.00% | - |
| 2026-06-09 | $20.93 | $20.93 | 0.00% | - |
| 2026-06-08 | $20.81 | $20.81 | 0.00% | - |
| 2026-06-05 | $20.74 | $20.74 | 0.00% | - |
| 2026-06-04 | $21.39 | $21.39 | 0.00% | - |
| 2026-06-03 | $21.26 | $21.26 | 0.00% | - |
| 2026-06-02 | $21.46 | $21.46 | 0.00% | - |
| 2026-06-01 | $21.33 | $21.33 | 0.00% | - |
| 2026-05-29 | $21.25 | $21.25 | 0.00% | - |
| 2026-05-28 | $21.25 | $21.25 | 0.00% | - |
| 2026-05-27 | $21.22 | $21.22 | 0.00% | - |
| 2026-05-26 | $21.26 | $21.26 | 0.00% | - |
| 2026-05-22 | $21.14 | $21.14 | 0.00% | - |
| 2026-05-21 | $21.21 | $21.21 | 0.00% | - |
| 2026-05-20 | $21.06 | $21.06 | 0.00% | - |
| 2026-05-19 | $20.74 | $20.74 | 0.00% | - |
| 2026-05-18 | $20.88 | $20.88 | 0.00% | - |
| 2026-05-15 | $20.88 | $20.88 | 0.00% | - |
| 2026-05-14 | $21.23 | $21.23 | 0.00% | - |
| 2026-05-13 | $21.09 | $21.09 | 0.00% | - |
| 2026-05-12 | $20.99 | $20.99 | 0.00% | - |
| 2026-05-11 | $21.08 | $21.08 | 0.00% | - |
| 2026-05-08 | $21.02 | $21.02 | 0.00% | - |
| 2026-05-07 | $21.00 | $21.00 | 0.00% | - |
| 2026-05-06 | $21.22 | $21.22 | 0.00% | - |
| 2026-05-05 | $20.75 | $20.75 | 0.00% | - |
| 2026-05-04 | $20.77 | $20.77 | 0.00% | - |
| 2026-05-01 | $20.71 | $20.71 | 0.00% | - |
| 2026-04-30 | $20.81 | $20.81 | 0.00% | - |
| 2026-04-29 | $20.54 | $20.54 | 0.00% | - |
| 2026-04-28 | $20.70 | $20.70 | 0.00% | - |
| 2026-04-27 | $20.88 | $20.88 | 0.00% | - |
| 2026-04-24 | $20.84 | $20.84 | 0.00% | - |
| 2026-04-23 | $20.73 | $20.73 | 0.00% | - |
| 2026-04-22 | $20.83 | $20.83 | 0.00% | - |
| 2026-04-21 | $20.66 | $20.66 | 0.00% | - |
| 2026-04-20 | $20.89 | $20.89 | 0.00% | - |
| 2026-04-17 | $21.07 | $21.07 | 0.00% | - |
| 2026-04-16 | $20.89 | $20.89 | 0.00% | - |
| 2026-04-15 | $20.90 | $20.90 | 0.00% | - |
| 2026-04-14 | $20.86 | $20.86 | 0.00% | - |
| 2026-04-13 | $20.63 | $20.63 | 0.00% | - |
| 2026-04-10 | $20.41 | $20.41 | 0.00% | - |
| 2026-04-09 | $20.35 | $20.35 | 0.00% | - |
| 2026-04-08 | $20.20 | $20.20 | 0.00% | - |
| 2026-04-07 | $19.62 | $19.62 | 0.00% | - |
| 2026-04-06 | $19.56 | $19.56 | 0.00% | - |
| 2026-04-02 | $19.52 | $19.52 | 0.00% | - |
| 2026-04-01 | $19.57 | $19.57 | 0.00% | - |
| 2026-03-31 | $19.30 | $19.30 | 0.00% | - |
| 2026-03-30 | $18.76 | $18.76 | 0.00% | - |
| 2026-03-27 | $18.83 | $18.83 | 0.00% | - |
| 2026-03-26 | $19.10 | $19.10 | 0.00% | - |
| 2026-03-25 | $19.46 | $19.46 | 0.00% | - |
| 2026-03-24 | $19.28 | $19.28 | 0.00% | - |
| 2026-03-23 | $19.27 | $19.27 | 0.00% | - |
| 2026-03-20 | $19.07 | $19.07 | 0.00% | - |
| 2026-03-19 | $19.43 | $19.43 | 0.00% | - |
| 2026-03-18 | $19.56 | $19.56 | 0.00% | - |
| 2026-03-17 | $19.82 | $19.82 | 0.00% | - |
| 2026-03-16 | $19.74 | $19.74 | 0.00% | - |
| 2026-03-13 | $19.54 | $19.54 | 0.00% | - |
| 2026-03-12 | $19.68 | $19.68 | 0.00% | - |
| 2026-03-11 | $20.00 | $20.00 | 0.00% | - |