Loading live market data…

JOYY, Inc. Sponsored ADR Class A

NASDAQ:JOYY

$69.71 USD

-$0.04 (-0.06%)

Volume
173.47K
Average Volume
314.59K
Market Capitalization
$3.61B
P/E Ratio
15.86
Dividend Yield
6.89%
Price Target
$56.00
Year High
$72.00
Year Low
$48.53
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.76
Date Opening Price Closing Price %Chg Volume
2026-07-14 $70.32 $69.71 -0.87% 173.47K
2026-07-13 $70.40 $69.75 -0.92% 162.81K
2026-07-10 $71.76 $70.54 -1.70% 195.04K
2026-07-09 $70.47 $71.76 1.83% 207.82K
2026-07-08 $70.04 $70.28 0.34% 227.82K
2026-07-07 $69.74 $69.60 -0.20% 207.4K
2026-07-06 $68.11 $69.35 1.82% 318.21K
2026-07-02 $66.90 $67.26 0.54% 297.84K
2026-07-01 $66.08 $66.90 1.24% 330.1K
2026-06-30 $66.10 $65.99 -0.17% 216.81K
2026-06-29 $65.37 $65.93 0.86% 434.4K
2026-06-26 $66.00 $66.66 1.00% 433.7K
2026-06-25 $65.94 $66.43 0.74% 400.43K
2026-06-24 $66.29 $65.91 -0.57% 308.4K
2026-06-23 $65.72 $66.29 0.87% 407.8K
2026-06-22 $65.72 $67.25 2.33% 203.01K
2026-06-18 $66.09 $65.72 -0.56% 498.3K
2026-06-17 $67.01 $66.42 -0.88% 274.33K
2026-06-16 $68.10 $67.35 -1.10% 327.32K
2026-06-15 $68.00 $68.85 1.25% 273.8K
2026-06-12 $69.00 $67.83 -1.70% 361.83K
2026-06-11 $68.00 $68.17 0.25% 427.13K
2026-06-10 $66.01 $68.25 3.39% 342.92K
2026-06-09 $66.50 $66.09 -0.62% 356.02K
2026-06-08 $66.09 $66.10 0.02% 254.5K
2026-06-05 $67.99 $66.09 -2.79% 412.7K
2026-06-04 $66.18 $68.03 2.80% 285.43K
2026-06-03 $68.13 $66.96 -1.72% 383.96K
2026-06-02 $68.30 $68.71 0.60% 372.4K
2026-06-01 $67.50 $68.36 1.27% 382.12K
2026-05-29 $66.14 $67.43 1.95% 478.06K
2026-05-28 $63.90 $65.93 3.18% 443.1K
2026-05-27 $64.09 $65.45 2.12% 580.03K
2026-05-26 $60.87 $64.09 5.29% 787.44K
2026-05-22 $54.82 $54.42 -0.73% 349.51K
2026-05-21 $56.22 $56.03 -0.34% 335.9K
2026-05-20 $56.52 $56.88 0.64% 202.2K
2026-05-19 $57.00 $56.89 -0.19% 162.01K
2026-05-18 $56.56 $57.22 1.17% 220.4K
2026-05-15 $57.06 $56.33 -1.28% 239.01K
2026-05-14 $59.23 $57.35 -3.17% 261.5K
2026-05-13 $57.66 $59.61 3.38% 295.4K
2026-05-12 $58.61 $58.23 -0.65% 276.55K
2026-05-11 $59.17 $59.03 -0.24% 200.1K
2026-05-08 $58.54 $58.88 0.58% 168.64K
2026-05-07 $60.20 $59.00 -1.99% 269K
2026-05-06 $58.98 $60.27 2.19% 361K
2026-05-05 $59.45 $58.75 -1.18% 175.8K
2026-05-04 $58.85 $59.04 0.32% 280.95K
2026-05-01 $59.23 $58.85 -0.64% 184.41K
2026-04-30 $57.22 $58.99 3.09% 193.8K
2026-04-29 $57.50 $57.22 -0.49% 413.84K
2026-04-28 $58.61 $57.53 -1.84% 388.44K
2026-04-27 $59.41 $58.61 -1.35% 403.5K
2026-04-24 $57.51 $58.74 2.14% 159.5K
2026-04-23 $59.04 $57.75 -2.18% 448.41K
2026-04-22 $59.08 $59.24 0.27% 259.91K
2026-04-21 $62.88 $60.63 -3.58% 390.03K
2026-04-20 $62.56 $62.82 0.42% 210.41K
2026-04-17 $63.65 $62.85 -1.26% 267.7K
2026-04-16 $63.73 $62.96 -1.21% 273.8K
2026-04-15 $62.98 $63.07 0.14% 207.3K
2026-04-14 $61.10 $62.16 1.73% 216.4K
2026-04-13 $60.04 $60.54 0.83% 169.9K
2026-04-10 $60.70 $60.04 -1.09% 242.7K
2026-04-09 $61.15 $60.74 -0.67% 223.13K
2026-04-08 $60.11 $60.79 1.13% 238K
2026-04-07 $59.53 $58.63 -1.51% 215.1K
2026-04-06 $58.80 $59.31 0.87% 153.32K
2026-04-02 $57.68 $58.50 1.42% 209.32K
2026-04-01 $58.66 $58.30 -0.61% 256.7K
2026-03-31 $56.89 $58.39 2.64% 551.3K
2026-03-30 $56.52 $56.47 -0.09% 343.88K
2026-03-27 $57.75 $56.42 -2.30% 352.8K
2026-03-26 $58.00 $57.87 -0.22% 263.3K
2026-03-25 $58.43 $58.64 0.36% 291.7K
2026-03-24 $58.10 $58.19 0.15% 391.3K
2026-03-23 $58.70 $58.10 -1.02% 413.2K
2026-03-20 $58.60 $58.76 0.27% 756.1K
2026-03-19 $59.99 $59.01 -1.63% 847.9K
2026-03-18 $60.80 $60.94 0.23% 656.61K
2026-03-17 $60.94 $60.80 -0.23% 435.23K
2026-03-16 $61.93 $61.21 -1.16% 447.78K
2026-03-13 $61.64 $61.74 0.16% 444.8K
2026-03-12 $62.04 $61.22 -1.32% 543.31K
2026-03-11 $61.25 $61.15 -0.16% 637.41K
2026-03-10 $60.35 $59.80 -0.91% 421.84K
2026-03-09 $60.40 $60.34 -0.10% 320.83K
2026-03-06 $60.05 $60.80 1.25% 141.01K
2026-03-05 $59.81 $60.56 1.25% 229.62K