Is PT Japfa Comfeed Indonesia Tbk (JPFA.JK) a Buy, Sell, or Hold?
JKT : JPFA.JK
PT Japfa Comfeed Indonesia Tbk — Stock Chart
$2130 IDR
$10 (0.47%)
- Volume
- 4.49M
- Average Volume
- 20.37M
- Market Capitalization
- $24.77T
- P/E Ratio
- 4.82
- Dividend Yield
- 6.57%
- Price Target
- Year High
- $2970.00
- Year Low
- $1510.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $1.79
JPFA.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2120.00 | $2130.00 | 0.47% | 4.49M |
| 2026-07-23 | $2090.00 | $2120.00 | 1.44% | 15.09M |
| 2026-07-22 | $2090.00 | $2080.00 | -0.48% | 8.73M |
| 2026-07-21 | $2080.00 | $2080.00 | 0.00% | 12.17M |
| 2026-07-20 | $2070.00 | $2080.00 | 0.48% | 15.54M |
| 2026-07-17 | $2030.00 | $2070.00 | 1.97% | 10.16M |
| 2026-07-16 | $2030.00 | $2030.00 | 0.00% | 8.44M |
| 2026-07-15 | $2020.00 | $2030.00 | 0.50% | 13.03M |
| 2026-07-14 | $2050.00 | $2020.00 | -1.46% | 11.09M |
| 2026-07-13 | $2000.00 | $2050.00 | 2.50% | 7.68M |
| 2026-07-10 | $1970.00 | $2000.00 | 1.52% | 12.86M |
| 2026-07-09 | $1995.00 | $1970.00 | -1.25% | 10.98M |
| 2026-07-08 | $2100.00 | $2010.00 | -4.29% | 12.44M |
| 2026-07-07 | $2000.00 | $2090.00 | 4.50% | 13.94M |
| 2026-07-06 | $2050.00 | $2000.00 | -2.44% | 5.95M |
| 2026-07-03 | $1950.00 | $2030.00 | 4.10% | 12.18M |
| 2026-07-02 | $2020.00 | $1945.00 | -3.71% | 22.27M |
| 2026-07-01 | $1975.00 | $2020.00 | 2.28% | 15.32M |
| 2026-06-30 | $1970.00 | $1945.00 | -1.27% | 21.96M |
| 2026-06-29 | $1975.00 | $1980.00 | 0.25% | 10.53M |
| 2026-06-26 | $2000.00 | $1965.00 | -1.75% | 16.07M |
| 2026-06-25 | $1880.00 | $2010.00 | 6.91% | 37.11M |
| 2026-06-24 | $1900.00 | $1880.00 | -1.05% | 14.1M |
| 2026-06-23 | $1905.00 | $1900.00 | -0.26% | 22.57M |
| 2026-06-22 | $1930.00 | $1905.00 | -1.30% | 10.64M |
| 2026-06-19 | $1940.00 | $1930.00 | -0.52% | 10.15M |
| 2026-06-18 | $1935.00 | $1940.00 | 0.26% | 26.34M |
| 2026-06-17 | $1915.00 | $1925.00 | 0.52% | 26.61M |
| 2026-06-15 | $1940.00 | $1910.00 | -1.55% | 40.07M |
| 2026-06-12 | $1865.00 | $1905.00 | 2.14% | 30.21M |
| 2026-06-11 | $1845.00 | $1860.00 | 0.81% | 36.79M |
| 2026-06-10 | $1895.00 | $1845.00 | -2.64% | 51.12M |
| 2026-06-09 | $1780.00 | $1895.00 | 6.46% | 50.27M |
| 2026-06-08 | $1885.00 | $1780.00 | -5.57% | 46.28M |
| 2026-06-05 | $2150.00 | $1935.00 | -10.00% | 52.57M |
| 2026-06-04 | $2250.00 | $2150.00 | -4.44% | 28.48M |
| 2026-06-03 | $2400.00 | $2270.00 | -5.42% | 22.8M |
| 2026-06-02 | $2450.00 | $2390.00 | -2.45% | 18.39M |
| 2026-05-29 | $2530.00 | $2450.00 | -3.16% | 52.2M |
| 2026-05-26 | $2620.00 | $2570.00 | -1.91% | 22.15M |
| 2026-05-25 | $2600.00 | $2630.00 | 1.15% | 18.94M |
| 2026-05-22 | $2580.00 | $2570.00 | -0.39% | 26.4M |
| 2026-05-21 | $2650.00 | $2580.00 | -2.64% | 42.55M |
| 2026-05-20 | $2510.00 | $2640.00 | 5.18% | 24.97M |
| 2026-05-19 | $2530.00 | $2510.00 | -0.79% | 10.78M |
| 2026-05-18 | $2590.00 | $2530.00 | -2.32% | 15.16M |
| 2026-05-13 | $2470.00 | $2540.00 | 2.83% | 21.95M |
| 2026-05-12 | $2530.00 | $2440.00 | -3.56% | 8.76M |
| 2026-05-11 | $2410.00 | $2530.00 | 4.98% | 8.27M |
| 2026-05-08 | $2610.00 | $2550.00 | -2.30% | 21.08M |
| 2026-05-07 | $2620.00 | $2600.00 | -0.76% | 14.78M |
| 2026-05-06 | $2610.00 | $2620.00 | 0.38% | 9.64M |
| 2026-05-05 | $2630.00 | $2590.00 | -1.52% | 11.08M |
| 2026-05-04 | $2470.00 | $2630.00 | 6.48% | 16.54M |
| 2026-04-30 | $2440.00 | $2480.00 | 1.64% | 21.15M |
| 2026-04-29 | $2350.00 | $2440.00 | 3.83% | 12.89M |
| 2026-04-28 | $2530.00 | $2350.00 | -7.11% | 21.36M |
| 2026-04-27 | $2630.00 | $2530.00 | -3.80% | 7.5M |
| 2026-04-24 | $2690.00 | $2630.00 | -2.23% | 7.37M |
| 2026-04-23 | $2610.00 | $2680.00 | 2.68% | 13.56M |
| 2026-04-22 | $2650.00 | $2600.00 | -1.89% | 8.62M |
| 2026-04-21 | $2710.00 | $2650.00 | -2.21% | 11.07M |
| 2026-04-20 | $2730.00 | $2690.00 | -1.47% | 5.47M |
| 2026-04-17 | $2660.00 | $2730.00 | 2.63% | 9.32M |
| 2026-04-16 | $2720.00 | $2670.00 | -1.84% | 11.21M |
| 2026-04-15 | $2690.00 | $2710.00 | 0.74% | 13.48M |
| 2026-04-14 | $2640.00 | $2670.00 | 1.14% | 18.99M |
| 2026-04-13 | $2580.00 | $2610.00 | 1.16% | 18.67M |
| 2026-04-10 | $2540.00 | $2590.00 | 1.97% | 10.1M |
| 2026-04-09 | $2590.00 | $2540.00 | -1.93% | 16.09M |
| 2026-04-08 | $2490.00 | $2590.00 | 4.02% | 30.85M |
| 2026-04-07 | $2440.00 | $2460.00 | 0.82% | 12.38M |
| 2026-04-06 | $2440.00 | $2440.00 | 0.00% | 4.11M |
| 2026-04-02 | $2460.00 | $2440.00 | -0.81% | 9.69M |
| 2026-04-01 | $2370.00 | $2460.00 | 3.80% | 16.82M |
| 2026-03-31 | $2440.00 | $2350.00 | -3.69% | 12.37M |
| 2026-03-30 | $2460.00 | $2440.00 | -0.81% | 11.39M |
| 2026-03-27 | $2450.00 | $2470.00 | 0.82% | 13.51M |
| 2026-03-26 | $2310.00 | $2490.00 | 7.79% | 36.23M |
| 2026-03-25 | $2240.00 | $2300.00 | 2.68% | 13.94M |
| 2026-03-17 | $2190.00 | $2240.00 | 2.28% | 12.85M |
| 2026-03-16 | $2210.00 | $2190.00 | -0.90% | 8.84M |
| 2026-03-13 | $2280.00 | $2250.00 | -1.32% | 12.9M |
| 2026-03-12 | $2260.00 | $2280.00 | 0.88% | 12.83M |
| 2026-03-11 | $2330.00 | $2280.00 | -2.15% | 14.74M |
| 2026-03-10 | $2230.00 | $2330.00 | 4.48% | 22.2M |
| 2026-03-09 | $2280.00 | $2170.00 | -4.82% | 20.18M |
| 2026-03-06 | $2320.00 | $2350.00 | 1.29% | 9.51M |
| 2026-03-05 | $2320.00 | $2330.00 | 0.43% | 19.82M |
| 2026-03-04 | $2430.00 | $2280.00 | -6.17% | 25.09M |