NASDAQ : JPFP

JPMorgan Managed Futures Plus ETF — Stock Chart

$49.55 USD

$0.82 (1.69%)

Volume
457
Average Volume
2.89K
Market Capitalization
$17.39M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$51.46
Year Low
$47.91
Day High
—
Day Low
—
Payout Ratio
Current Ratio
JPFP Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-21 $49.46 $49.55 0.19% 457
2026-07-20 $48.96 $48.73 -0.47% 1229
2026-07-17 $48.91 $48.86 -0.10% 1900
2026-07-16 $49.66 $49.36 -0.60% 2706
2026-07-15 $49.82 $49.86 0.08% 700
2026-07-14 $49.85 $49.82 -0.06% 1000
2026-07-13 $49.70 $49.52 -0.36% 2500
2026-07-10 $49.88 $49.88 0.00% 200
2026-07-09 $49.27 $49.37 0.20% 619
2026-07-08 $48.79 $48.91 0.25% 1201
2026-07-07 $49.31 $49.16 -0.30% 710
2026-07-06 $49.21 $49.36 0.30% 4700
2026-07-02 $49.21 $48.73 -0.98% 300
2026-07-01 $48.51 $48.91 0.82% 9624
2026-06-30 $48.81 $49.08 0.55% 5617
2026-06-29 $48.06 $48.08 0.04% 6428
2026-06-26 $48.07 $48.60 1.10% 7100
2026-06-25 $48.87 $48.56 -0.63% 10188
2026-06-24 $48.51 $48.18 -0.68% 300
2026-06-23 $49.62 $48.85 -1.55% 3402
2026-06-22 $50.23 $49.78 -0.90% 431
2026-06-18 $49.85 $50.03 0.36% 800
2026-06-17 $50.12 $49.25 -1.74% 2231
2026-06-16 $50.28 $50.01 -0.54% 1494
2026-06-15 $50.35 $50.46 0.22% 10600
2026-06-12 $49.00 $49.32 0.65% 1245
2026-06-11 $48.36 $48.99 1.30% 1100
2026-06-10 $51.46 $48.19 -6.35% 500
2026-06-09 $48.89 $49.06 0.35% 2472
2026-06-08 $49.47 $49.62 0.30% 2100
2026-06-05 $50.48 $49.47 -2.00% 13159
2026-06-04 $50.48 $51.07 1.17% 2785
2026-06-03 $50.76 $50.78 0.04% 2217
2026-06-02 $51.11 $51.17 0.12% 6149
2026-06-01 $50.75 $50.83 0.16% 788
2026-05-29 $50.61 $50.41 -0.40% 1051
2026-05-28 $50.24 $50.24 0.00% 11
2026-05-27 $49.95 $49.95 0.00% -