Loading live market data…

JPMorgan Chase & Co.

NYSE:JPM

$342.89 USD

$8.36 (2.5%)

Volume
14.54M
Average Volume
9.2M
Market Capitalization
$918.78B
P/E Ratio
14.74
Dividend Yield
1.75%
Price Target
$355.00
Year High
$344.73
Year Low
$279.10
Day High
—
Day Low
—
Payout Ratio
$0.26
Current Ratio
$0.84
Date Opening Price Closing Price %Chg Volume
2026-07-14 $327.00 $342.89 4.86% 13.32M
2026-07-13 $338.34 $334.53 -1.13% 7.12M
2026-07-10 $337.47 $336.47 -0.30% 6.3M
2026-07-09 $331.46 $335.47 1.21% 15.57M
2026-07-08 $336.53 $330.62 -1.76% 18.51M
2026-07-07 $340.98 $339.22 -0.52% 7.12M
2026-07-06 $335.00 $337.72 0.81% 8.67M
2026-07-02 $338.02 $334.47 -1.05% 8.42M
2026-07-01 $328.37 $334.07 1.74% 15.21M
2026-06-30 $328.89 $327.33 -0.47% 8.08M
2026-06-29 $328.28 $329.39 0.34% 7.98M
2026-06-26 $336.00 $329.05 -2.07% 17.64M
2026-06-25 $334.96 $335.12 0.05% 10.05M
2026-06-24 $333.07 $333.45 0.11% 7.91M
2026-06-23 $329.47 $334.14 1.42% 7.58M
2026-06-22 $329.70 $331.48 0.54% 10.18M
2026-06-18 $336.95 $325.22 -3.48% 20.11M
2026-06-17 $332.18 $333.46 0.39% 12.25M
2026-06-16 $324.30 $331.14 2.11% 11.09M
2026-06-15 $323.92 $319.40 -1.40% 7.99M
2026-06-12 $315.97 $320.72 1.50% 7.43M
2026-06-11 $309.56 $313.49 1.27% 9.12M
2026-06-10 $312.56 $309.14 -1.09% 7.45M
2026-06-09 $313.51 $312.70 -0.26% 11.59M
2026-06-08 $313.25 $311.11 -0.68% 6.83M
2026-06-05 $314.29 $312.37 -0.61% 9.12M
2026-06-04 $305.74 $310.89 1.68% 10.35M
2026-06-03 $299.92 $300.85 0.31% 7M
2026-06-02 $296.50 $300.96 1.50% 8.3M
2026-06-01 $297.69 $296.58 -0.37% 7.93M
2026-05-29 $296.40 $299.31 0.98% 13.97M
2026-05-28 $297.57 $296.73 -0.28% 9.77M
2026-05-27 $305.00 $299.28 -1.88% 11.79M
2026-05-26 $308.49 $306.74 -0.57% 7.73M
2026-05-22 $304.68 $306.38 0.56% 5.98M
2026-05-21 $301.23 $303.00 0.59% 7.87M
2026-05-20 $296.70 $301.98 1.78% 9.33M
2026-05-19 $301.09 $295.70 -1.79% 8.07M
2026-05-18 $298.00 $300.73 0.92% 7.55M
2026-05-15 $300.21 $297.81 -0.80% 8.7M
2026-05-14 $302.25 $299.91 -0.77% 7.36M
2026-05-13 $302.27 $300.25 -0.67% 7.71M
2026-05-12 $300.02 $304.88 1.62% 9.5M
2026-05-11 $302.10 $300.00 -0.70% 9.51M
2026-05-08 $308.25 $302.10 -2.00% 9.46M
2026-05-07 $314.65 $306.27 -2.66% 8.36M
2026-05-06 $311.45 $314.90 1.11% 8.63M
2026-05-05 $307.71 $309.40 0.55% 6.32M
2026-05-04 $310.62 $307.65 -0.96% 7.34M
2026-05-01 $313.95 $312.47 -0.47% 6.14M
2026-04-30 $307.07 $313.23 2.01% 8.87M
2026-04-29 $310.57 $309.25 -0.43% 8.03M
2026-04-28 $315.20 $311.45 -1.19% 7.4M
2026-04-27 $306.88 $311.63 1.55% 7.93M
2026-04-24 $311.15 $308.28 -0.92% 5.22M
2026-04-23 $313.52 $311.69 -0.58% 6.97M
2026-04-22 $314.85 $313.02 -0.58% 5.55M
2026-04-21 $317.49 $313.00 -1.41% 7.08M
2026-04-20 $310.85 $316.99 1.98% 10.77M
2026-04-17 $312.47 $310.29 -0.70% 11.08M
2026-04-16 $305.35 $309.95 1.51% 8.21M
2026-04-15 $313.95 $305.93 -2.55% 9.89M
2026-04-14 $309.82 $311.12 0.42% 11.46M
2026-04-13 $307.47 $313.68 2.02% 8.32M
2026-04-10 $310.00 $309.87 -0.04% 6.07M
2026-04-09 $306.95 $310.33 1.10% 6.59M
2026-04-08 $307.97 $307.97 0.00% 10.59M
2026-04-07 $293.14 $297.40 1.45% 7.85M
2026-04-06 $294.06 $295.45 0.47% 7.14M
2026-04-02 $291.91 $294.60 0.92% 6.67M
2026-04-01 $295.39 $295.38 0.00% 11.27M
2026-03-31 $288.47 $294.16 1.97% 12.96M
2026-03-30 $284.74 $283.77 -0.34% 11.73M
2026-03-27 $289.14 $282.84 -2.18% 9.87M
2026-03-26 $292.58 $291.66 -0.31% 8.67M
2026-03-25 $294.15 $295.42 0.43% 12.19M
2026-03-24 $286.17 $292.40 2.18% 11.09M
2026-03-23 $294.31 $289.91 -1.50% 11.47M
2026-03-20 $288.08 $286.56 -0.53% 22.44M
2026-03-19 $286.88 $287.97 0.38% 9.85M
2026-03-18 $286.83 $287.74 0.32% 10.06M
2026-03-17 $289.00 $286.89 -0.73% 8.96M
2026-03-16 $286.34 $286.16 -0.06% 8.15M
2026-03-13 $284.67 $283.44 -0.43% 9.09M
2026-03-12 $282.83 $282.89 0.02% 13.76M
2026-03-11 $288.81 $287.52 -0.45% 10.2M
2026-03-10 $289.29 $288.73 -0.19% 8.34M
2026-03-09 $285.50 $289.92 1.55% 12.24M
2026-03-06 $286.34 $289.48 1.10% 13.5M
2026-03-05 $297.98 $293.55 -1.49% 12.73M