Is JPMorgan Chase & Co (JPM-PC) a Buy, Sell, or Hold?
NYSE : JPM-PC
JPMorgan Chase & Co
$25.3 USD
$0.02 (0.08%)
- Volume
- 76.38K
- Average Volume
- 159.43K
- Market Capitalization
- $798.57B
- P/E Ratio
- 14.66
- Dividend Yield
- 1.76%
- Price Target
- Year High
- $25.74
- Year Low
- $24.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $0.84
JPM-PC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $25.26 | $25.30 | 0.16% | 97936 |
| 2026-07-16 | $25.24 | $25.28 | 0.16% | 48283 |
| 2026-07-15 | $25.29 | $25.32 | 0.12% | 51671 |
| 2026-07-14 | $25.30 | $25.28 | -0.08% | 80949 |
| 2026-07-13 | $25.33 | $25.26 | -0.28% | 178.96K |
| 2026-07-10 | $25.37 | $25.34 | -0.12% | 80346 |
| 2026-07-09 | $25.25 | $25.33 | 0.32% | 130.1K |
| 2026-07-08 | $25.28 | $25.27 | -0.04% | 98598 |
| 2026-07-07 | $25.31 | $25.30 | -0.04% | 75770 |
| 2026-07-06 | $25.35 | $25.32 | -0.12% | 72555 |
| 2026-07-02 | $25.31 | $25.33 | 0.08% | 62182 |
| 2026-07-01 | $25.28 | $25.30 | 0.08% | 126.08K |
| 2026-06-30 | $25.25 | $25.29 | 0.16% | 709.94K |
| 2026-06-29 | $25.10 | $25.25 | 0.60% | 201.14K |
| 2026-06-26 | $25.05 | $25.13 | 0.32% | 117.77K |
| 2026-06-25 | $25.18 | $25.12 | -0.24% | 198.48K |
| 2026-06-24 | $25.26 | $25.19 | -0.28% | 173.06K |
| 2026-06-23 | $25.26 | $25.25 | -0.04% | 121.58K |
| 2026-06-22 | $25.36 | $25.28 | -0.32% | 148.84K |
| 2026-06-18 | $25.36 | $25.37 | 0.04% | 65008 |
| 2026-06-17 | $25.33 | $25.34 | 0.04% | 169.59K |
| 2026-06-16 | $25.27 | $25.34 | 0.28% | 65949 |
| 2026-06-15 | $25.28 | $25.32 | 0.16% | 166.67K |
| 2026-06-12 | $25.23 | $25.25 | 0.08% | 81276 |
| 2026-06-11 | $25.18 | $25.25 | 0.28% | 134.49K |
| 2026-06-10 | $25.21 | $25.23 | 0.08% | 121.18K |
| 2026-06-09 | $25.15 | $25.21 | 0.24% | 524.86K |
| 2026-06-08 | $25.30 | $25.25 | -0.20% | 119.94K |
| 2026-06-05 | $25.26 | $25.27 | 0.04% | 183.26K |
| 2026-06-04 | $25.22 | $25.28 | 0.24% | 274.98K |
| 2026-06-03 | $25.20 | $25.23 | 0.12% | 312K |
| 2026-06-02 | $25.02 | $25.23 | 0.84% | 359.43K |
| 2026-06-01 | $25.28 | $25.23 | -0.20% | 172.18K |
| 2026-05-29 | $25.29 | $25.26 | -0.12% | 299.36K |
| 2026-05-28 | $25.22 | $25.26 | 0.16% | 213.1K |
| 2026-05-27 | $25.10 | $25.15 | 0.20% | 237.44K |
| 2026-05-26 | $25.00 | $25.05 | 0.20% | 108.38K |
| 2026-05-22 | $24.86 | $25.00 | 0.56% | 104.92K |
| 2026-05-21 | $25.09 | $25.00 | -0.36% | 197.15K |
| 2026-05-20 | $24.83 | $25.12 | 1.17% | 325.9K |
| 2026-05-19 | $24.91 | $24.81 | -0.40% | 226.92K |
| 2026-05-18 | $24.97 | $24.91 | -0.24% | 162.21K |
| 2026-05-15 | $24.93 | $24.91 | -0.08% | 197.57K |
| 2026-05-14 | $25.02 | $25.00 | -0.08% | 96220 |
| 2026-05-13 | $25.12 | $25.02 | -0.40% | 68241 |
| 2026-05-12 | $25.15 | $25.12 | -0.12% | 223.34K |
| 2026-05-11 | $25.13 | $25.11 | -0.08% | 56445 |
| 2026-05-08 | $25.13 | $25.10 | -0.12% | 60845 |
| 2026-05-07 | $25.07 | $25.09 | 0.08% | 76307 |
| 2026-05-06 | $24.96 | $25.09 | 0.52% | 142.93K |
| 2026-05-05 | $25.01 | $24.98 | -0.12% | 380.44K |
| 2026-05-04 | $25.00 | $24.97 | -0.12% | 348.33K |
| 2026-05-01 | $25.39 | $25.38 | -0.04% | 75561 |
| 2026-04-30 | $25.27 | $25.32 | 0.20% | 89695 |
| 2026-04-29 | $25.37 | $25.28 | -0.35% | 51786 |
| 2026-04-28 | $25.34 | $25.37 | 0.12% | 64686 |
| 2026-04-27 | $25.40 | $25.40 | 0.00% | 54164 |
| 2026-04-24 | $25.39 | $25.38 | -0.04% | 79494 |
| 2026-04-23 | $25.38 | $25.39 | 0.04% | 60739 |
| 2026-04-22 | $25.35 | $25.37 | 0.08% | 42528 |
| 2026-04-21 | $25.38 | $25.34 | -0.16% | 76594 |
| 2026-04-20 | $25.39 | $25.37 | -0.08% | 82858 |
| 2026-04-17 | $25.32 | $25.38 | 0.24% | 142.22K |
| 2026-04-16 | $25.36 | $25.28 | -0.32% | 132.48K |
| 2026-04-15 | $25.36 | $25.35 | -0.04% | 103.89K |
| 2026-04-14 | $25.29 | $25.35 | 0.24% | 95836 |
| 2026-04-13 | $25.17 | $25.25 | 0.32% | 60869 |
| 2026-04-10 | $25.16 | $25.18 | 0.08% | 50022 |
| 2026-04-09 | $25.18 | $25.21 | 0.12% | 73574 |
| 2026-04-08 | $25.16 | $25.16 | 0.00% | 163.29K |
| 2026-04-07 | $25.05 | $25.08 | 0.12% | 143.4K |
| 2026-04-06 | $25.05 | $25.06 | 0.04% | 103.15K |
| 2026-04-02 | $24.94 | $25.04 | 0.40% | 91452 |
| 2026-04-01 | $24.87 | $25.04 | 0.68% | 224.13K |
| 2026-03-31 | $24.82 | $24.81 | -0.04% | 520.76K |
| 2026-03-30 | $24.96 | $24.81 | -0.60% | 217.93K |
| 2026-03-27 | $24.90 | $24.86 | -0.16% | 217.25K |
| 2026-03-26 | $25.04 | $24.93 | -0.44% | 178.63K |
| 2026-03-25 | $25.03 | $25.04 | 0.04% | 107.93K |
| 2026-03-24 | $24.95 | $24.95 | 0.00% | 169.04K |
| 2026-03-23 | $25.02 | $24.99 | -0.12% | 319.62K |
| 2026-03-20 | $25.04 | $24.88 | -0.64% | 423.28K |
| 2026-03-19 | $25.03 | $25.04 | 0.04% | 161.73K |
| 2026-03-18 | $25.07 | $25.03 | -0.16% | 140.68K |
| 2026-03-17 | $25.08 | $25.08 | 0.00% | 98620 |
| 2026-03-16 | $25.10 | $25.11 | 0.04% | 122.84K |
| 2026-03-13 | $25.11 | $25.03 | -0.32% | 157.15K |
| 2026-03-12 | $25.10 | $25.11 | 0.04% | 90299 |
| 2026-03-11 | $25.14 | $25.12 | -0.08% | 118K |
| 2026-03-10 | $25.18 | $25.16 | -0.08% | 55131 |