Is JPMorgan Chase & Co. (JPM-PD) a Buy, Sell, or Hold?
NYSE : JPM-PD
JPMorgan Chase & Co.
$24.09 USD
$0.1 (0.42%)
- Volume
- 90.31K
- Average Volume
- 133.59K
- Market Capitalization
- $775.39B
- P/E Ratio
- 14.66
- Dividend Yield
- 1.76%
- Price Target
- Year High
- $25.40
- Year Low
- $23.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $0.84
JPM-PD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $24.02 | $24.09 | 0.29% | 111.23K |
| 2026-07-16 | $24.02 | $23.99 | -0.12% | 94626 |
| 2026-07-15 | $24.12 | $24.04 | -0.33% | 108.21K |
| 2026-07-14 | $23.98 | $24.06 | 0.33% | 81237 |
| 2026-07-13 | $23.96 | $23.97 | 0.04% | 128.51K |
| 2026-07-10 | $23.96 | $23.96 | 0.00% | 81974 |
| 2026-07-09 | $23.97 | $24.00 | 0.13% | 122.11K |
| 2026-07-08 | $24.04 | $23.94 | -0.42% | 103K |
| 2026-07-07 | $24.01 | $24.00 | -0.04% | 130.77K |
| 2026-07-06 | $23.99 | $24.01 | 0.08% | 101.56K |
| 2026-07-02 | $23.98 | $24.00 | 0.08% | 71134 |
| 2026-07-01 | $24.00 | $24.00 | 0.00% | 190.42K |
| 2026-06-30 | $24.05 | $24.01 | -0.17% | 500.11K |
| 2026-06-29 | $23.97 | $24.10 | 0.54% | 138.49K |
| 2026-06-26 | $23.74 | $24.00 | 1.10% | 151.09K |
| 2026-06-25 | $23.99 | $23.71 | -1.17% | 125.63K |
| 2026-06-24 | $24.05 | $23.95 | -0.42% | 87408 |
| 2026-06-23 | $24.03 | $23.98 | -0.21% | 125.56K |
| 2026-06-22 | $24.29 | $24.10 | -0.78% | 172.55K |
| 2026-06-18 | $24.24 | $24.25 | 0.04% | 69058 |
| 2026-06-17 | $24.10 | $24.20 | 0.41% | 213.73K |
| 2026-06-16 | $24.12 | $24.13 | 0.04% | 103.48K |
| 2026-06-15 | $24.09 | $24.14 | 0.21% | 97486 |
| 2026-06-12 | $23.99 | $24.01 | 0.08% | 58650 |
| 2026-06-11 | $23.90 | $24.02 | 0.50% | 120.89K |
| 2026-06-10 | $23.79 | $23.87 | 0.34% | 437.06K |
| 2026-06-09 | $23.80 | $23.79 | -0.04% | 153.1K |
| 2026-06-08 | $23.90 | $23.77 | -0.54% | 110.46K |
| 2026-06-05 | $23.87 | $23.84 | -0.13% | 108.18K |
| 2026-06-04 | $23.85 | $23.93 | 0.34% | 92215 |
| 2026-06-03 | $24.00 | $23.85 | -0.63% | 235.48K |
| 2026-06-02 | $24.03 | $24.00 | -0.12% | 112.93K |
| 2026-06-01 | $24.03 | $24.07 | 0.17% | 167.62K |
| 2026-05-29 | $24.07 | $24.02 | -0.21% | 285.68K |
| 2026-05-28 | $24.03 | $24.07 | 0.17% | 117.04K |
| 2026-05-27 | $24.04 | $24.01 | -0.12% | 144.11K |
| 2026-05-26 | $24.00 | $24.03 | 0.13% | 98515 |
| 2026-05-22 | $24.07 | $23.96 | -0.46% | 112.85K |
| 2026-05-21 | $24.15 | $24.04 | -0.46% | 160.77K |
| 2026-05-20 | $23.94 | $24.19 | 1.04% | 124.92K |
| 2026-05-19 | $23.99 | $23.93 | -0.25% | 176.34K |
| 2026-05-18 | $24.11 | $24.03 | -0.33% | 129.8K |
| 2026-05-15 | $24.19 | $24.10 | -0.37% | 101.07K |
| 2026-05-14 | $24.26 | $24.27 | 0.04% | 77693 |
| 2026-05-13 | $24.30 | $24.25 | -0.21% | 92883 |
| 2026-05-12 | $24.28 | $24.30 | 0.08% | 115.01K |
| 2026-05-11 | $24.32 | $24.27 | -0.21% | 76961 |
| 2026-05-08 | $24.33 | $24.32 | -0.04% | 109.08K |
| 2026-05-07 | $24.34 | $24.31 | -0.12% | 152.45K |
| 2026-05-06 | $24.35 | $24.34 | -0.04% | 150.98K |
| 2026-05-05 | $24.35 | $24.30 | -0.21% | 170.21K |
| 2026-05-04 | $24.49 | $24.34 | -0.61% | 152.27K |
| 2026-05-01 | $24.85 | $24.85 | 0.00% | 83116 |
| 2026-04-30 | $24.72 | $24.81 | 0.36% | 92401 |
| 2026-04-29 | $24.75 | $24.70 | -0.20% | 88855 |
| 2026-04-28 | $24.83 | $24.79 | -0.16% | 100.6K |
| 2026-04-27 | $24.79 | $24.80 | 0.04% | 73350 |
| 2026-04-24 | $24.73 | $24.78 | 0.20% | 54968 |
| 2026-04-23 | $24.74 | $24.72 | -0.08% | 75920 |
| 2026-04-22 | $24.73 | $24.71 | -0.08% | 76534 |
| 2026-04-21 | $24.74 | $24.67 | -0.28% | 62446 |
| 2026-04-20 | $24.70 | $24.71 | 0.04% | 223.42K |
| 2026-04-17 | $24.70 | $24.72 | 0.08% | 168.78K |
| 2026-04-16 | $24.75 | $24.61 | -0.57% | 205.58K |
| 2026-04-15 | $24.79 | $24.71 | -0.32% | 105.17K |
| 2026-04-14 | $24.74 | $24.75 | 0.04% | 102.28K |
| 2026-04-13 | $24.68 | $24.70 | 0.08% | 255.27K |
| 2026-04-10 | $24.79 | $24.75 | -0.16% | 53329 |
| 2026-04-09 | $24.70 | $24.78 | 0.32% | 68105 |
| 2026-04-08 | $24.67 | $24.70 | 0.12% | 63328 |
| 2026-04-07 | $24.55 | $24.57 | 0.08% | 79712 |
| 2026-04-06 | $24.54 | $24.58 | 0.16% | 53660 |
| 2026-04-02 | $24.27 | $24.49 | 0.91% | 91239 |
| 2026-04-01 | $24.25 | $24.31 | 0.25% | 109.21K |
| 2026-03-31 | $24.32 | $24.20 | -0.49% | 441.81K |
| 2026-03-30 | $24.38 | $24.24 | -0.57% | 225.8K |
| 2026-03-27 | $24.43 | $24.32 | -0.45% | 109.32K |
| 2026-03-26 | $24.56 | $24.45 | -0.45% | 93339 |
| 2026-03-25 | $24.60 | $24.58 | -0.08% | 68780 |
| 2026-03-24 | $24.50 | $24.56 | 0.24% | 106.86K |
| 2026-03-23 | $24.36 | $24.58 | 0.90% | 97209 |
| 2026-03-20 | $24.58 | $24.30 | -1.14% | 105.27K |
| 2026-03-19 | $24.64 | $24.62 | -0.08% | 115.65K |
| 2026-03-18 | $24.70 | $24.65 | -0.20% | 90706 |
| 2026-03-17 | $24.72 | $24.71 | -0.04% | 83997 |
| 2026-03-16 | $24.82 | $24.71 | -0.44% | 134.6K |
| 2026-03-13 | $24.82 | $24.68 | -0.56% | 128.64K |
| 2026-03-12 | $24.81 | $24.78 | -0.12% | 147.23K |
| 2026-03-11 | $24.92 | $24.82 | -0.40% | 89509 |
| 2026-03-10 | $24.88 | $24.88 | 0.00% | 72023 |