Is JPMorgan Chase & Co. (JPM-PJ) a Buy, Sell, or Hold?
NYSE : JPM-PJ
JPMorgan Chase & Co.
$19.4 USD
$0.01 (0.05%)
- Volume
- 59.43K
- Average Volume
- 76.95K
- Market Capitalization
- $914.45B
- P/E Ratio
- 14.61
- Dividend Yield
- 1.77%
- Price Target
- Year High
- $21.87
- Year Low
- $18.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $0.84
JPM-PJ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $19.32 | $19.40 | 0.41% | 59429 |
| 2026-07-17 | $19.26 | $19.39 | 0.67% | 97767 |
| 2026-07-16 | $19.24 | $19.34 | 0.52% | 79226 |
| 2026-07-15 | $19.18 | $19.28 | 0.52% | 40723 |
| 2026-07-14 | $19.20 | $19.23 | 0.16% | 76708 |
| 2026-07-13 | $19.12 | $19.16 | 0.21% | 113.23K |
| 2026-07-10 | $19.15 | $19.19 | 0.21% | 65791 |
| 2026-07-09 | $19.19 | $19.15 | -0.21% | 57251 |
| 2026-07-08 | $19.27 | $19.18 | -0.47% | 91085 |
| 2026-07-07 | $19.32 | $19.32 | 0.00% | 92639 |
| 2026-07-06 | $19.35 | $19.36 | 0.05% | 61194 |
| 2026-07-02 | $19.29 | $19.28 | -0.05% | 41198 |
| 2026-07-01 | $19.24 | $19.32 | 0.42% | 49429 |
| 2026-06-30 | $19.30 | $19.31 | 0.05% | 305.29K |
| 2026-06-29 | $19.25 | $19.33 | 0.42% | 70967 |
| 2026-06-26 | $19.12 | $19.24 | 0.63% | 89759 |
| 2026-06-25 | $19.25 | $19.20 | -0.26% | 125.1K |
| 2026-06-24 | $19.27 | $19.20 | -0.36% | 98848 |
| 2026-06-23 | $19.20 | $19.20 | 0.00% | 157.06K |
| 2026-06-22 | $19.32 | $19.24 | -0.41% | 109.39K |
| 2026-06-18 | $19.33 | $19.34 | 0.05% | 34271 |
| 2026-06-17 | $19.29 | $19.30 | 0.05% | 105.95K |
| 2026-06-16 | $19.25 | $19.34 | 0.47% | 72330 |
| 2026-06-15 | $19.17 | $19.28 | 0.57% | 85058 |
| 2026-06-12 | $19.13 | $19.09 | -0.21% | 40912 |
| 2026-06-11 | $19.02 | $19.17 | 0.79% | 86627 |
| 2026-06-10 | $19.01 | $19.01 | 0.00% | 72143 |
| 2026-06-09 | $19.09 | $19.03 | -0.31% | 62649 |
| 2026-06-08 | $19.19 | $19.06 | -0.68% | 95111 |
| 2026-06-05 | $19.20 | $19.13 | -0.36% | 93847 |
| 2026-06-04 | $19.16 | $19.22 | 0.31% | 58364 |
| 2026-06-03 | $19.23 | $19.21 | -0.10% | 79100 |
| 2026-06-02 | $19.29 | $19.25 | -0.21% | 122.53K |
| 2026-06-01 | $19.27 | $19.25 | -0.10% | 70143 |
| 2026-05-29 | $19.34 | $19.23 | -0.57% | 105.12K |
| 2026-05-28 | $19.23 | $19.30 | 0.36% | 50972 |
| 2026-05-27 | $19.25 | $19.22 | -0.16% | 68150 |
| 2026-05-26 | $19.27 | $19.25 | -0.10% | 65262 |
| 2026-05-22 | $19.21 | $19.19 | -0.10% | 80156 |
| 2026-05-21 | $19.24 | $19.16 | -0.42% | 118.04K |
| 2026-05-20 | $19.11 | $19.21 | 0.52% | 75106 |
| 2026-05-19 | $19.22 | $19.10 | -0.62% | 155.36K |
| 2026-05-18 | $19.45 | $19.30 | -0.77% | 105.89K |
| 2026-05-15 | $19.48 | $19.38 | -0.51% | 90164 |
| 2026-05-14 | $19.60 | $19.54 | -0.31% | 58966 |
| 2026-05-13 | $19.69 | $19.59 | -0.51% | 40216 |
| 2026-05-12 | $19.74 | $19.67 | -0.35% | 48272 |
| 2026-05-11 | $19.69 | $19.74 | 0.25% | 48450 |
| 2026-05-08 | $19.70 | $19.75 | 0.25% | 61104 |
| 2026-05-07 | $19.71 | $19.68 | -0.15% | 45236 |
| 2026-05-06 | $19.71 | $19.70 | -0.05% | 39945 |
| 2026-05-05 | $19.70 | $19.65 | -0.25% | 40080 |
| 2026-05-04 | $19.78 | $19.68 | -0.51% | 78300 |
| 2026-05-01 | $20.09 | $20.01 | -0.40% | 32231 |
| 2026-04-30 | $19.97 | $20.08 | 0.55% | 48251 |
| 2026-04-29 | $19.98 | $19.93 | -0.25% | 55400 |
| 2026-04-28 | $20.03 | $20.00 | -0.15% | 45991 |
| 2026-04-27 | $20.08 | $20.05 | -0.15% | 63064 |
| 2026-04-24 | $20.01 | $20.07 | 0.30% | 30881 |
| 2026-04-23 | $19.98 | $20.02 | 0.20% | 32136 |
| 2026-04-22 | $20.01 | $19.98 | -0.15% | 67091 |
| 2026-04-21 | $20.04 | $19.97 | -0.35% | 52727 |
| 2026-04-20 | $20.00 | $20.00 | 0.00% | 66703 |
| 2026-04-17 | $20.09 | $20.02 | -0.35% | 53719 |
| 2026-04-16 | $20.08 | $19.99 | -0.45% | 74970 |
| 2026-04-15 | $20.02 | $20.06 | 0.20% | 93762 |
| 2026-04-14 | $20.04 | $20.06 | 0.10% | 71758 |
| 2026-04-13 | $19.87 | $19.92 | 0.25% | 47750 |
| 2026-04-10 | $19.94 | $19.91 | -0.15% | 44868 |
| 2026-04-09 | $19.90 | $19.98 | 0.40% | 31108 |
| 2026-04-08 | $20.07 | $19.97 | -0.50% | 33392 |
| 2026-04-07 | $19.73 | $19.88 | 0.76% | 71446 |
| 2026-04-06 | $19.81 | $19.81 | 0.00% | 93716 |
| 2026-04-02 | $19.58 | $19.75 | 0.87% | 61048 |
| 2026-04-01 | $19.56 | $19.68 | 0.61% | 83655 |
| 2026-03-31 | $19.50 | $19.49 | -0.05% | 259.84K |
| 2026-03-30 | $19.63 | $19.47 | -0.82% | 112.19K |
| 2026-03-27 | $19.65 | $19.58 | -0.36% | 58948 |
| 2026-03-26 | $19.75 | $19.70 | -0.25% | 51036 |
| 2026-03-25 | $19.77 | $19.84 | 0.35% | 75027 |
| 2026-03-24 | $19.57 | $19.71 | 0.72% | 49833 |
| 2026-03-23 | $19.56 | $19.68 | 0.61% | 93223 |
| 2026-03-20 | $19.73 | $19.50 | -1.17% | 86316 |
| 2026-03-19 | $19.76 | $19.74 | -0.10% | 74740 |
| 2026-03-18 | $19.86 | $19.80 | -0.30% | 91363 |
| 2026-03-17 | $19.91 | $19.88 | -0.15% | 53337 |
| 2026-03-16 | $19.91 | $19.87 | -0.20% | 90423 |
| 2026-03-13 | $20.01 | $19.81 | -1.00% | 61797 |
| 2026-03-12 | $20.10 | $20.01 | -0.45% | 62590 |
| 2026-03-11 | $20.22 | $20.12 | -0.49% | 32852 |