Is JPMorgan Chase & Co. (JPM-PK) a Buy, Sell, or Hold?
NYSE : JPM-PK
JPMorgan Chase & Co.
$18.41 USD
$0.09 (0.49%)
- Volume
- 129.41K
- Average Volume
- 157.32K
- Market Capitalization
- $923.99B
- P/E Ratio
- 14.66
- Dividend Yield
- 1.76%
- Price Target
- Year High
- $20.80
- Year Low
- $18.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $0.84
JPM-PK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $18.30 | $18.41 | 0.60% | 148.45K |
| 2026-07-16 | $18.32 | $18.32 | 0.00% | 215.42K |
| 2026-07-15 | $18.37 | $18.39 | 0.11% | 89843 |
| 2026-07-14 | $18.37 | $18.30 | -0.38% | 77726 |
| 2026-07-13 | $18.30 | $18.31 | 0.05% | 130.5K |
| 2026-07-10 | $18.32 | $18.35 | 0.16% | 90502 |
| 2026-07-09 | $18.35 | $18.34 | -0.05% | 104.7K |
| 2026-07-08 | $18.41 | $18.35 | -0.33% | 85831 |
| 2026-07-07 | $18.47 | $18.42 | -0.27% | 82158 |
| 2026-07-06 | $18.46 | $18.49 | 0.16% | 145.36K |
| 2026-07-02 | $18.46 | $18.44 | -0.11% | 92338 |
| 2026-07-01 | $18.38 | $18.49 | 0.60% | 80369 |
| 2026-06-30 | $18.48 | $18.43 | -0.27% | 522.68K |
| 2026-06-29 | $18.31 | $18.50 | 1.04% | 231.21K |
| 2026-06-26 | $18.25 | $18.31 | 0.33% | 97444 |
| 2026-06-25 | $18.37 | $18.27 | -0.54% | 391.97K |
| 2026-06-24 | $18.39 | $18.29 | -0.54% | 134.52K |
| 2026-06-23 | $18.34 | $18.28 | -0.33% | 152.8K |
| 2026-06-22 | $18.50 | $18.37 | -0.70% | 184.78K |
| 2026-06-18 | $18.48 | $18.50 | 0.11% | 135.14K |
| 2026-06-17 | $18.48 | $18.42 | -0.32% | 158.01K |
| 2026-06-16 | $18.48 | $18.44 | -0.22% | 131.17K |
| 2026-06-15 | $18.37 | $18.45 | 0.44% | 466.88K |
| 2026-06-12 | $18.34 | $18.30 | -0.22% | 102.46K |
| 2026-06-11 | $18.24 | $18.33 | 0.49% | 138.81K |
| 2026-06-10 | $18.20 | $18.21 | 0.05% | 179.47K |
| 2026-06-09 | $18.24 | $18.24 | 0.00% | 147K |
| 2026-06-08 | $18.34 | $18.23 | -0.60% | 161.94K |
| 2026-06-05 | $18.27 | $18.27 | 0.00% | 69071 |
| 2026-06-04 | $18.28 | $18.35 | 0.38% | 102.23K |
| 2026-06-03 | $18.35 | $18.32 | -0.16% | 788.2K |
| 2026-06-02 | $18.42 | $18.37 | -0.27% | 137.8K |
| 2026-06-01 | $18.50 | $18.42 | -0.43% | 173.29K |
| 2026-05-29 | $18.51 | $18.45 | -0.32% | 175.58K |
| 2026-05-28 | $18.42 | $18.45 | 0.16% | 473.76K |
| 2026-05-27 | $18.48 | $18.42 | -0.32% | 96555 |
| 2026-05-26 | $18.39 | $18.43 | 0.22% | 144.57K |
| 2026-05-22 | $18.38 | $18.32 | -0.33% | 442.76K |
| 2026-05-21 | $18.40 | $18.32 | -0.43% | 154.6K |
| 2026-05-20 | $18.39 | $18.42 | 0.16% | 153.12K |
| 2026-05-19 | $18.50 | $18.34 | -0.86% | 151.92K |
| 2026-05-18 | $18.66 | $18.56 | -0.54% | 121.21K |
| 2026-05-15 | $18.61 | $18.60 | -0.05% | 115.13K |
| 2026-05-14 | $18.76 | $18.74 | -0.11% | 112.94K |
| 2026-05-13 | $18.84 | $18.75 | -0.48% | 98686 |
| 2026-05-12 | $18.90 | $18.82 | -0.42% | 48821 |
| 2026-05-11 | $18.89 | $18.92 | 0.16% | 61172 |
| 2026-05-08 | $18.93 | $18.94 | 0.05% | 81906 |
| 2026-05-07 | $18.85 | $18.91 | 0.32% | 292.22K |
| 2026-05-06 | $18.81 | $18.87 | 0.32% | 90315 |
| 2026-05-05 | $18.86 | $18.77 | -0.48% | 179.45K |
| 2026-05-04 | $18.86 | $18.78 | -0.42% | 105.57K |
| 2026-05-01 | $19.16 | $19.16 | 0.00% | 105.25K |
| 2026-04-30 | $19.14 | $19.16 | 0.10% | 134.68K |
| 2026-04-29 | $19.13 | $19.10 | -0.16% | 105.14K |
| 2026-04-28 | $19.17 | $19.16 | -0.05% | 38605 |
| 2026-04-27 | $19.27 | $19.17 | -0.52% | 69848 |
| 2026-04-24 | $19.21 | $19.24 | 0.16% | 57195 |
| 2026-04-23 | $19.11 | $19.25 | 0.73% | 162.13K |
| 2026-04-22 | $19.16 | $19.10 | -0.31% | 59704 |
| 2026-04-21 | $19.19 | $19.10 | -0.47% | 40879 |
| 2026-04-20 | $19.15 | $19.16 | 0.05% | 53752 |
| 2026-04-17 | $19.22 | $19.20 | -0.10% | 89835 |
| 2026-04-16 | $19.27 | $19.12 | -0.78% | 90634 |
| 2026-04-15 | $19.18 | $19.22 | 0.21% | 59509 |
| 2026-04-14 | $19.15 | $19.18 | 0.16% | 85289 |
| 2026-04-13 | $19.06 | $19.08 | 0.10% | 196.44K |
| 2026-04-10 | $19.16 | $19.09 | -0.37% | 68656 |
| 2026-04-09 | $19.12 | $19.14 | 0.10% | 51481 |
| 2026-04-08 | $19.10 | $19.13 | 0.16% | 92342 |
| 2026-04-07 | $18.88 | $18.96 | 0.42% | 166.9K |
| 2026-04-06 | $18.87 | $18.95 | 0.42% | 88812 |
| 2026-04-02 | $18.75 | $18.87 | 0.64% | 105.89K |
| 2026-04-01 | $18.80 | $18.85 | 0.27% | 86415 |
| 2026-03-31 | $18.70 | $18.80 | 0.53% | 499.1K |
| 2026-03-30 | $18.75 | $18.72 | -0.16% | 233.84K |
| 2026-03-27 | $18.78 | $18.72 | -0.32% | 105.82K |
| 2026-03-26 | $18.94 | $18.85 | -0.48% | 175.89K |
| 2026-03-25 | $19.00 | $18.95 | -0.26% | 120.99K |
| 2026-03-24 | $18.70 | $18.88 | 0.96% | 240.73K |
| 2026-03-23 | $18.74 | $18.89 | 0.80% | 191.57K |
| 2026-03-20 | $18.90 | $18.68 | -1.16% | 199.91K |
| 2026-03-19 | $18.99 | $18.99 | 0.00% | 89904 |
| 2026-03-18 | $19.07 | $19.00 | -0.37% | 61667 |
| 2026-03-17 | $19.05 | $19.08 | 0.16% | 94989 |
| 2026-03-16 | $19.10 | $19.05 | -0.26% | 178.27K |
| 2026-03-13 | $19.18 | $18.95 | -1.20% | 118.72K |
| 2026-03-12 | $19.20 | $19.18 | -0.10% | 203.08K |
| 2026-03-11 | $19.45 | $19.24 | -1.08% | 84480 |
| 2026-03-10 | $19.45 | $19.41 | -0.21% | 121.22K |