Is JPMorgan Chase & Co. (JPM-PL) a Buy, Sell, or Hold?
NYSE : JPM-PL
JPMorgan Chase & Co.
$18.74 USD
$0.12 (0.64%)
- Volume
- 184.42K
- Average Volume
- 171.17K
- Market Capitalization
- $925.4B
- P/E Ratio
- 14.66
- Dividend Yield
- 1.76%
- Price Target
- Year High
- $21.12
- Year Low
- $18.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $0.84
JPM-PL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $18.64 | $18.74 | 0.54% | 206.33K |
| 2026-07-16 | $18.63 | $18.62 | -0.05% | 93837 |
| 2026-07-15 | $18.63 | $18.67 | 0.21% | 143.32K |
| 2026-07-14 | $18.69 | $18.62 | -0.37% | 158.27K |
| 2026-07-13 | $18.56 | $18.69 | 0.70% | 217.21K |
| 2026-07-10 | $18.66 | $18.65 | -0.05% | 113.07K |
| 2026-07-09 | $18.65 | $18.64 | -0.05% | 107.13K |
| 2026-07-08 | $18.76 | $18.62 | -0.75% | 162.81K |
| 2026-07-07 | $18.79 | $18.72 | -0.37% | 629.26K |
| 2026-07-06 | $18.76 | $18.76 | 0.00% | 231.42K |
| 2026-07-02 | $18.78 | $18.79 | 0.05% | 96309 |
| 2026-07-01 | $18.69 | $18.74 | 0.27% | 129.64K |
| 2026-06-30 | $18.79 | $18.72 | -0.37% | 554.65K |
| 2026-06-29 | $18.70 | $18.76 | 0.32% | 190.9K |
| 2026-06-26 | $18.55 | $18.66 | 0.59% | 120.65K |
| 2026-06-25 | $18.73 | $18.58 | -0.80% | 269.87K |
| 2026-06-24 | $18.68 | $18.66 | -0.11% | 427.63K |
| 2026-06-23 | $18.65 | $18.58 | -0.38% | 234.72K |
| 2026-06-22 | $18.80 | $18.67 | -0.69% | 238.84K |
| 2026-06-18 | $18.79 | $18.79 | 0.00% | 121.74K |
| 2026-06-17 | $18.76 | $18.75 | -0.05% | 313.67K |
| 2026-06-16 | $18.77 | $18.76 | -0.05% | 189.28K |
| 2026-06-15 | $18.70 | $18.75 | 0.27% | 308.1K |
| 2026-06-12 | $18.65 | $18.63 | -0.11% | 147.02K |
| 2026-06-11 | $18.50 | $18.63 | 0.70% | 111.38K |
| 2026-06-10 | $18.49 | $18.50 | 0.05% | 174.82K |
| 2026-06-09 | $18.51 | $18.55 | 0.22% | 144.27K |
| 2026-06-08 | $18.63 | $18.52 | -0.59% | 183.93K |
| 2026-06-05 | $18.66 | $18.63 | -0.16% | 135.21K |
| 2026-06-04 | $18.62 | $18.70 | 0.43% | 143.98K |
| 2026-06-03 | $18.74 | $18.68 | -0.32% | 148.34K |
| 2026-06-02 | $18.76 | $18.74 | -0.11% | 288.44K |
| 2026-06-01 | $18.80 | $18.76 | -0.21% | 193.9K |
| 2026-05-29 | $18.84 | $18.76 | -0.42% | 266.42K |
| 2026-05-28 | $18.78 | $18.80 | 0.11% | 172.44K |
| 2026-05-27 | $18.75 | $18.75 | 0.00% | 109.31K |
| 2026-05-26 | $18.70 | $18.76 | 0.32% | 132.47K |
| 2026-05-22 | $18.66 | $18.65 | -0.05% | 266.78K |
| 2026-05-21 | $18.75 | $18.60 | -0.80% | 286.08K |
| 2026-05-20 | $18.67 | $18.70 | 0.16% | 125.26K |
| 2026-05-19 | $18.73 | $18.60 | -0.69% | 200.92K |
| 2026-05-18 | $18.93 | $18.79 | -0.74% | 191.06K |
| 2026-05-15 | $18.94 | $18.86 | -0.42% | 156.79K |
| 2026-05-14 | $19.03 | $19.01 | -0.11% | 91325 |
| 2026-05-13 | $19.10 | $19.03 | -0.37% | 113.66K |
| 2026-05-12 | $19.15 | $19.09 | -0.31% | 90302 |
| 2026-05-11 | $19.16 | $19.17 | 0.05% | 72874 |
| 2026-05-08 | $19.22 | $19.20 | -0.10% | 80526 |
| 2026-05-07 | $19.15 | $19.17 | 0.10% | 84009 |
| 2026-05-06 | $19.13 | $19.18 | 0.26% | 102.04K |
| 2026-05-05 | $19.14 | $19.06 | -0.42% | 170.34K |
| 2026-05-04 | $19.19 | $19.06 | -0.68% | 179.73K |
| 2026-05-01 | $19.52 | $19.44 | -0.41% | 81326 |
| 2026-04-30 | $19.41 | $19.48 | 0.36% | 115.22K |
| 2026-04-29 | $19.46 | $19.39 | -0.36% | 91932 |
| 2026-04-28 | $19.45 | $19.46 | 0.05% | 105.68K |
| 2026-04-27 | $19.55 | $19.50 | -0.26% | 60093 |
| 2026-04-24 | $19.46 | $19.52 | 0.31% | 85405 |
| 2026-04-23 | $19.48 | $19.46 | -0.10% | 64671 |
| 2026-04-22 | $19.43 | $19.45 | 0.10% | 48979 |
| 2026-04-21 | $19.52 | $19.40 | -0.61% | 79036 |
| 2026-04-20 | $19.48 | $19.47 | -0.05% | 80010 |
| 2026-04-17 | $19.54 | $19.48 | -0.31% | 108.83K |
| 2026-04-16 | $19.58 | $19.42 | -0.82% | 154.05K |
| 2026-04-15 | $19.57 | $19.55 | -0.10% | 57598 |
| 2026-04-14 | $19.50 | $19.52 | 0.10% | 137.04K |
| 2026-04-13 | $19.34 | $19.49 | 0.78% | 143.44K |
| 2026-04-10 | $19.46 | $19.37 | -0.46% | 43439 |
| 2026-04-09 | $19.39 | $19.45 | 0.31% | 66907 |
| 2026-04-08 | $19.45 | $19.41 | -0.21% | 151.96K |
| 2026-04-07 | $19.26 | $19.33 | 0.36% | 156.04K |
| 2026-04-06 | $19.22 | $19.29 | 0.36% | 84713 |
| 2026-04-02 | $19.13 | $19.27 | 0.73% | 75453 |
| 2026-04-01 | $19.07 | $19.22 | 0.79% | 325.17K |
| 2026-03-31 | $18.99 | $19.12 | 0.68% | 465.23K |
| 2026-03-30 | $19.07 | $18.99 | -0.42% | 419.72K |
| 2026-03-27 | $19.16 | $19.03 | -0.68% | 138.86K |
| 2026-03-26 | $19.26 | $19.22 | -0.21% | 128.32K |
| 2026-03-25 | $19.30 | $19.32 | 0.10% | 118.4K |
| 2026-03-24 | $19.02 | $19.15 | 0.68% | 165.82K |
| 2026-03-23 | $19.04 | $19.20 | 0.84% | 175.59K |
| 2026-03-20 | $19.21 | $18.98 | -1.20% | 233.18K |
| 2026-03-19 | $19.25 | $19.30 | 0.26% | 169.52K |
| 2026-03-18 | $19.37 | $19.30 | -0.36% | 81807 |
| 2026-03-17 | $19.38 | $19.39 | 0.05% | 101.07K |
| 2026-03-16 | $19.48 | $19.38 | -0.51% | 214.5K |
| 2026-03-13 | $19.56 | $19.33 | -1.18% | 191.91K |
| 2026-03-12 | $19.58 | $19.52 | -0.31% | 210.79K |
| 2026-03-11 | $19.66 | $19.57 | -0.46% | 153.97K |
| 2026-03-10 | $19.71 | $19.67 | -0.20% | 91485 |