Is JPMorgan Chase & Co. (JPM-PM) a Buy, Sell, or Hold?
NYSE : JPM-PM
JPMorgan Chase & Co.
$17.21 USD
$0.03 (0.17%)
- Volume
- 104.75K
- Average Volume
- 180.07K
- Market Capitalization
- $921.08B
- P/E Ratio
- 14.66
- Dividend Yield
- 1.76%
- Price Target
- Year High
- $19.81
- Year Low
- $16.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $0.84
JPM-PM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $17.14 | $17.21 | 0.41% | 126.92K |
| 2026-07-16 | $17.17 | $17.18 | 0.06% | 114.58K |
| 2026-07-15 | $17.13 | $17.24 | 0.64% | 265.61K |
| 2026-07-14 | $17.08 | $17.11 | 0.18% | 107.76K |
| 2026-07-13 | $17.06 | $17.03 | -0.18% | 142.35K |
| 2026-07-10 | $17.10 | $17.11 | 0.06% | 124.11K |
| 2026-07-09 | $17.12 | $17.12 | 0.00% | 118.98K |
| 2026-07-08 | $17.24 | $17.13 | -0.64% | 125.98K |
| 2026-07-07 | $17.28 | $17.22 | -0.35% | 91269 |
| 2026-07-06 | $17.30 | $17.26 | -0.23% | 205.61K |
| 2026-07-02 | $17.23 | $17.28 | 0.29% | 128.36K |
| 2026-07-01 | $17.13 | $17.23 | 0.58% | 200.85K |
| 2026-06-30 | $17.20 | $17.17 | -0.17% | 700.24K |
| 2026-06-29 | $17.10 | $17.20 | 0.58% | 216.62K |
| 2026-06-26 | $17.04 | $17.12 | 0.47% | 116.48K |
| 2026-06-25 | $17.15 | $17.07 | -0.47% | 172.63K |
| 2026-06-24 | $17.15 | $17.10 | -0.29% | 180.88K |
| 2026-06-23 | $17.13 | $17.09 | -0.23% | 144.03K |
| 2026-06-22 | $17.32 | $17.18 | -0.81% | 224.81K |
| 2026-06-18 | $17.30 | $17.30 | 0.00% | 148.08K |
| 2026-06-17 | $17.32 | $17.27 | -0.29% | 142.01K |
| 2026-06-16 | $17.28 | $17.27 | -0.06% | 127.36K |
| 2026-06-15 | $17.20 | $17.27 | 0.41% | 319.88K |
| 2026-06-12 | $17.15 | $17.16 | 0.06% | 119.02K |
| 2026-06-11 | $17.05 | $17.22 | 1.00% | 141.87K |
| 2026-06-10 | $16.97 | $17.00 | 0.18% | 131.78K |
| 2026-06-09 | $17.02 | $17.05 | 0.18% | 334.94K |
| 2026-06-08 | $17.13 | $16.99 | -0.82% | 206.82K |
| 2026-06-05 | $17.13 | $17.12 | -0.06% | 186.16K |
| 2026-06-04 | $17.16 | $17.15 | -0.06% | 179.74K |
| 2026-06-03 | $17.15 | $17.15 | 0.00% | 521.37K |
| 2026-06-02 | $17.25 | $17.17 | -0.46% | 378.31K |
| 2026-06-01 | $17.34 | $17.27 | -0.40% | 459.55K |
| 2026-05-29 | $17.35 | $17.30 | -0.29% | 261.02K |
| 2026-05-28 | $17.33 | $17.37 | 0.23% | 173.25K |
| 2026-05-27 | $17.35 | $17.34 | -0.06% | 226.71K |
| 2026-05-26 | $17.33 | $17.33 | 0.00% | 104.98K |
| 2026-05-22 | $17.30 | $17.27 | -0.17% | 129.11K |
| 2026-05-21 | $17.31 | $17.26 | -0.29% | 200.91K |
| 2026-05-20 | $17.28 | $17.38 | 0.58% | 156.41K |
| 2026-05-19 | $17.32 | $17.25 | -0.40% | 195.44K |
| 2026-05-18 | $17.48 | $17.39 | -0.51% | 465.4K |
| 2026-05-15 | $17.49 | $17.43 | -0.34% | 221.38K |
| 2026-05-14 | $17.59 | $17.56 | -0.17% | 141.7K |
| 2026-05-13 | $17.65 | $17.55 | -0.57% | 143.01K |
| 2026-05-12 | $17.72 | $17.61 | -0.62% | 109.44K |
| 2026-05-11 | $17.79 | $17.73 | -0.34% | 86404 |
| 2026-05-08 | $17.77 | $17.81 | 0.23% | 108.28K |
| 2026-05-07 | $17.75 | $17.77 | 0.11% | 100.46K |
| 2026-05-06 | $17.69 | $17.74 | 0.28% | 90714 |
| 2026-05-05 | $17.73 | $17.65 | -0.45% | 149.78K |
| 2026-05-04 | $17.75 | $17.70 | -0.28% | 200.1K |
| 2026-05-01 | $18.04 | $17.99 | -0.28% | 109.09K |
| 2026-04-30 | $17.93 | $18.04 | 0.61% | 178.34K |
| 2026-04-29 | $17.91 | $17.87 | -0.22% | 105.23K |
| 2026-04-28 | $17.99 | $17.95 | -0.22% | 122.95K |
| 2026-04-27 | $18.04 | $17.96 | -0.44% | 91596 |
| 2026-04-24 | $18.02 | $18.03 | 0.06% | 82981 |
| 2026-04-23 | $17.99 | $18.04 | 0.28% | 82623 |
| 2026-04-22 | $18.00 | $18.00 | 0.00% | 56770 |
| 2026-04-21 | $18.05 | $17.95 | -0.55% | 82326 |
| 2026-04-20 | $18.05 | $18.03 | -0.11% | 64980 |
| 2026-04-17 | $18.03 | $18.07 | 0.22% | 79583 |
| 2026-04-16 | $18.10 | $17.95 | -0.83% | 296.71K |
| 2026-04-15 | $18.01 | $18.07 | 0.33% | 118.29K |
| 2026-04-14 | $18.02 | $18.00 | -0.11% | 136.23K |
| 2026-04-13 | $17.80 | $17.99 | 1.07% | 102.27K |
| 2026-04-10 | $17.88 | $17.85 | -0.17% | 77766 |
| 2026-04-09 | $17.86 | $17.84 | -0.11% | 128.58K |
| 2026-04-08 | $17.94 | $17.86 | -0.45% | 111.65K |
| 2026-04-07 | $17.63 | $17.71 | 0.45% | 115.7K |
| 2026-04-06 | $17.58 | $17.63 | 0.28% | 121.01K |
| 2026-04-02 | $17.48 | $17.59 | 0.63% | 78246 |
| 2026-04-01 | $17.53 | $17.56 | 0.17% | 123.46K |
| 2026-03-31 | $17.48 | $17.50 | 0.11% | 496.47K |
| 2026-03-30 | $17.55 | $17.45 | -0.57% | 107.69K |
| 2026-03-27 | $17.58 | $17.51 | -0.40% | 118.27K |
| 2026-03-26 | $17.81 | $17.66 | -0.84% | 103.27K |
| 2026-03-25 | $17.91 | $17.83 | -0.45% | 102.51K |
| 2026-03-24 | $17.53 | $17.76 | 1.31% | 217.7K |
| 2026-03-23 | $17.63 | $17.68 | 0.28% | 218.09K |
| 2026-03-20 | $17.81 | $17.56 | -1.40% | 211.04K |
| 2026-03-19 | $17.87 | $17.87 | 0.00% | 333.52K |
| 2026-03-18 | $17.92 | $17.97 | 0.28% | 166.56K |
| 2026-03-17 | $18.01 | $17.95 | -0.33% | 126.17K |
| 2026-03-16 | $17.99 | $17.98 | -0.06% | 263.1K |
| 2026-03-13 | $18.25 | $17.87 | -2.08% | 346.73K |
| 2026-03-12 | $18.31 | $18.22 | -0.49% | 120.9K |
| 2026-03-11 | $18.40 | $18.31 | -0.49% | 65446 |
| 2026-03-10 | $18.45 | $18.40 | -0.27% | 72961 |