Is YieldMax JPM Option Income Strategy ETF (JPMO) a Buy, Sell, or Hold?
AMEX : JPMO
YieldMax JPM Option Income Strategy ETF — Stock Chart
$14.34 USD
-$0.23 (-1.58%)
- Volume
- 22.35K
- Average Volume
- 46.98K
- Market Capitalization
- $48.99M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.49
- Year Low
- $13.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
JPMO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-26 | $13.86 | $13.78 | -0.58% | 3404 |
| 2026-03-25 | $13.96 | $13.97 | 0.07% | 7554 |
| 2026-03-24 | $13.59 | $13.84 | 1.84% | 8800 |
| 2026-03-23 | $13.84 | $13.73 | -0.79% | 36940 |
| 2026-03-20 | $13.68 | $13.60 | -0.58% | 12900 |
| 2026-03-19 | $13.53 | $13.63 | 0.74% | 8600 |
| 2026-03-18 | $13.62 | $13.67 | 0.37% | 6938 |
| 2026-03-17 | $13.68 | $13.63 | -0.37% | 1.24M |
| 2026-03-16 | $13.59 | $13.65 | 0.44% | 33704 |
| 2026-03-13 | $13.46 | $13.51 | 0.37% | 34135 |
| 2026-03-12 | $13.58 | $13.46 | -0.88% | 38410 |
| 2026-03-11 | $13.72 | $13.73 | 0.07% | 16015 |
| 2026-03-10 | $13.79 | $13.83 | 0.29% | 24700 |
| 2026-03-09 | $13.64 | $13.82 | 1.32% | 37944 |
| 2026-03-06 | $13.82 | $13.74 | -0.58% | 37700 |
| 2026-03-05 | $14.22 | $14.00 | -1.55% | 31428 |
| 2026-03-04 | $14.35 | $14.25 | -0.70% | 35177 |
| 2026-03-03 | $13.94 | $14.37 | 3.08% | 36708 |
| 2026-03-02 | $14.03 | $14.23 | 1.43% | 36943 |
| 2026-02-27 | $14.38 | $14.34 | -0.28% | 453.13K |
| 2026-02-26 | $14.35 | $14.57 | 1.53% | 21720 |
| 2026-02-25 | $14.36 | $14.50 | 0.97% | 8300 |
| 2026-02-24 | $14.23 | $14.33 | 0.70% | 27500 |
| 2026-02-23 | $14.69 | $14.22 | -3.20% | 126.7K |
| 2026-02-20 | $14.59 | $14.71 | 0.82% | 20800 |
| 2026-02-19 | $14.74 | $14.70 | -0.27% | 14400 |
| 2026-02-18 | $14.87 | $14.82 | -0.34% | 20100 |
| 2026-02-17 | $14.46 | $14.72 | 1.80% | 45200 |
| 2026-02-13 | $14.37 | $14.53 | 1.11% | 22736 |
| 2026-02-12 | $14.98 | $14.57 | -2.74% | 45602 |
| 2026-02-11 | $15.30 | $15.04 | -1.70% | 36800 |
| 2026-02-10 | $15.51 | $15.29 | -1.42% | 29300 |
| 2026-02-09 | $15.50 | $15.45 | -0.32% | 27730 |
| 2026-02-06 | $15.21 | $15.43 | 1.45% | 25425 |
| 2026-02-05 | $15.13 | $14.94 | -1.26% | 18000 |
| 2026-02-04 | $15.28 | $15.30 | 0.13% | 22119 |
| 2026-02-03 | $14.96 | $15.23 | 1.80% | 20768 |
| 2026-02-02 | $14.91 | $14.96 | 0.34% | 36500 |
| 2026-01-30 | $14.94 | $14.89 | -0.33% | 24601 |
| 2026-01-29 | $14.60 | $14.77 | 1.16% | 27909 |
| 2026-01-28 | $14.56 | $14.70 | 0.96% | 17984 |
| 2026-01-27 | $14.78 | $14.65 | -0.88% | 33900 |
| 2026-01-26 | $14.53 | $14.74 | 1.45% | 58300 |
| 2026-01-23 | $14.81 | $14.54 | -1.82% | 69381 |
| 2026-01-22 | $14.86 | $14.92 | 0.40% | 26400 |
| 2026-01-21 | $14.84 | $14.80 | -0.27% | 44900 |
| 2026-01-20 | $15.15 | $14.79 | -2.38% | 79746 |
| 2026-01-16 | $15.27 | $15.31 | 0.26% | 25500 |
| 2026-01-15 | $15.09 | $15.20 | 0.73% | 46301 |
| 2026-01-14 | $15.30 | $15.17 | -0.85% | 69652 |
| 2026-01-13 | $16.00 | $15.32 | -4.25% | 107.23K |
| 2026-01-12 | $15.99 | $15.93 | -0.38% | 36700 |
| 2026-01-09 | $16.18 | $16.17 | -0.06% | 28248 |
| 2026-01-08 | $16.19 | $16.16 | -0.19% | 27400 |
| 2026-01-07 | $16.33 | $16.22 | -0.67% | 45208 |
| 2026-01-06 | $16.40 | $16.40 | 0.00% | 30750 |
| 2026-01-05 | $15.98 | $16.30 | 2.00% | 40821 |
| 2026-01-02 | $15.98 | $16.10 | 0.75% | 44500 |
| 2025-12-31 | $16.00 | $16.00 | 0.00% | 25433 |
| 2025-12-30 | $16.06 | $16.04 | -0.12% | 27015 |
| 2025-12-29 | $16.18 | $16.05 | -0.80% | 48100 |
| 2025-12-26 | $16.30 | $16.21 | -0.55% | 29700 |
| 2025-12-24 | $16.10 | $16.30 | 1.24% | 10400 |
| 2025-12-23 | $16.10 | $16.23 | 0.81% | 30044 |
| 2025-12-22 | $15.90 | $16.06 | 1.01% | 78912 |
| 2025-12-19 | $15.78 | $15.85 | 0.44% | 28511 |
| 2025-12-18 | $15.85 | $15.80 | -0.32% | 14366 |
| 2025-12-17 | $15.93 | $15.83 | -0.63% | 28324 |
| 2025-12-16 | $16.00 | $15.93 | -0.44% | 59184 |
| 2025-12-15 | $16.10 | $16.10 | 0.00% | 78700 |
| 2025-12-12 | $16.00 | $15.92 | -0.50% | 40000 |
| 2025-12-11 | $15.65 | $15.90 | 1.60% | 40717 |
| 2025-12-10 | $15.27 | $15.70 | 2.82% | 48185 |
| 2025-12-09 | $15.98 | $15.22 | -4.76% | 147.78K |
| 2025-12-08 | $16.04 | $15.95 | -0.56% | 25551 |
| 2025-12-05 | $16.06 | $15.97 | -0.56% | 42200 |
| 2025-12-04 | $15.90 | $15.98 | 0.50% | 26726 |
| 2025-12-03 | $15.78 | $15.90 | 0.76% | 39633 |
| 2025-12-02 | $15.96 | $15.88 | -0.50% | 53160 |
| 2025-12-01 | $16.10 | $15.90 | -1.24% | 60804 |
| 2025-11-28 | $15.91 | $16.07 | 1.01% | 31200 |
| 2025-11-26 | $15.93 | $15.90 | -0.19% | 28235 |
| 2025-11-25 | $15.60 | $15.79 | 1.22% | 26836 |
| 2025-11-24 | $15.42 | $15.51 | 0.58% | 256.7K |
| 2025-11-21 | $15.55 | $15.54 | -0.06% | 52135 |
| 2025-11-20 | $15.80 | $15.51 | -1.84% | 46840 |
| 2025-11-19 | $15.73 | $15.81 | 0.51% | 23844 |
| 2025-11-18 | $15.62 | $15.68 | 0.38% | 45000 |
| 2025-11-17 | $15.98 | $15.62 | -2.25% | 27142 |
| 2025-11-14 | $16.06 | $15.87 | -1.18% | 47260 |