Is JPMorgan Mid Cap Equity R6 (JPPEX) a Buy, Sell, or Hold?
NASDAQ : JPPEX
JPMorgan Mid Cap Equity R6 — Stock Chart
$69.4 USD
-$0.03 (-0.04%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $6.24B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $70.79
- Year Low
- $61.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
JPPEX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $69.40 | $69.40 | 0.00% | - |
| 2026-07-21 | $69.43 | $69.43 | 0.00% | - |
| 2026-07-20 | $69.14 | $69.14 | 0.00% | - |
| 2026-07-17 | $69.54 | $69.54 | 0.00% | - |
| 2026-07-16 | $70.10 | $70.10 | 0.00% | - |
| 2026-07-15 | $69.55 | $69.55 | 0.00% | - |
| 2026-07-14 | $69.88 | $69.88 | 0.00% | - |
| 2026-07-13 | $69.99 | $69.99 | 0.00% | - |
| 2026-07-10 | $70.23 | $70.23 | 0.00% | - |
| 2026-07-09 | $70.19 | $70.19 | 0.00% | - |
| 2026-07-08 | $69.46 | $69.46 | 0.00% | - |
| 2026-07-07 | $70.10 | $70.10 | 0.00% | - |
| 2026-07-06 | $70.46 | $70.46 | 0.00% | - |
| 2026-07-02 | $70.51 | $70.51 | 0.00% | - |
| 2026-07-01 | $70.59 | $70.59 | 0.00% | - |
| 2026-06-30 | $70.79 | $70.79 | 0.00% | - |
| 2026-06-29 | $70.44 | $70.44 | 0.00% | - |
| 2026-06-26 | $69.91 | $69.91 | 0.00% | - |
| 2026-06-25 | $69.94 | $69.94 | 0.00% | - |
| 2026-06-24 | $69.29 | $69.29 | 0.00% | - |
| 2026-06-23 | $68.73 | $68.73 | 0.00% | - |
| 2026-06-22 | $69.23 | $69.23 | 0.00% | - |
| 2026-06-18 | $68.91 | $68.91 | 0.00% | - |
| 2026-06-17 | $68.43 | $68.43 | 0.00% | - |
| 2026-06-16 | $69.19 | $69.19 | 0.00% | - |
| 2026-06-15 | $69.31 | $69.31 | 0.00% | - |
| 2026-06-12 | $68.66 | $68.66 | 0.00% | - |
| 2026-06-11 | $68.16 | $68.16 | 0.00% | - |
| 2026-06-10 | $66.94 | $66.94 | 0.00% | - |
| 2026-06-09 | $67.96 | $67.96 | 0.00% | - |
| 2026-06-08 | $67.28 | $67.28 | 0.00% | - |
| 2026-06-05 | $67.42 | $67.42 | 0.00% | - |
| 2026-06-04 | $68.48 | $68.48 | 0.00% | - |
| 2026-06-03 | $67.92 | $67.92 | 0.00% | - |
| 2026-06-02 | $68.16 | $68.16 | 0.00% | - |
| 2026-06-01 | $67.86 | $67.86 | 0.00% | - |
| 2026-05-29 | $67.70 | $67.70 | 0.00% | - |
| 2026-05-28 | $67.68 | $67.68 | 0.00% | - |
| 2026-05-27 | $67.45 | $67.45 | 0.00% | - |
| 2026-05-26 | $67.62 | $67.62 | 0.00% | - |
| 2026-05-22 | $67.33 | $67.33 | 0.00% | - |
| 2026-05-21 | $66.80 | $66.80 | 0.00% | - |
| 2026-05-20 | $66.62 | $66.62 | 0.00% | - |
| 2026-05-19 | $65.79 | $65.79 | 0.00% | - |
| 2026-05-18 | $66.20 | $66.20 | 0.00% | - |
| 2026-05-15 | $66.00 | $66.00 | 0.00% | - |
| 2026-05-14 | $66.88 | $66.88 | 0.00% | - |
| 2026-05-13 | $66.64 | $66.64 | 0.00% | - |
| 2026-05-12 | $66.80 | $66.80 | 0.00% | - |
| 2026-05-11 | $67.02 | $67.02 | 0.00% | - |
| 2026-05-08 | $67.10 | $67.10 | 0.00% | - |
| 2026-05-07 | $67.25 | $67.25 | 0.00% | - |
| 2026-05-06 | $67.87 | $67.87 | 0.00% | - |
| 2026-05-05 | $67.46 | $67.46 | 0.00% | - |
| 2026-05-04 | $66.84 | $66.84 | 0.00% | - |
| 2026-05-01 | $67.04 | $67.04 | 0.00% | - |
| 2026-04-30 | $67.25 | $67.25 | 0.00% | - |
| 2026-04-29 | $66.14 | $66.14 | 0.00% | - |
| 2026-04-28 | $66.55 | $66.55 | 0.00% | - |
| 2026-04-27 | $67.10 | $67.10 | 0.00% | - |
| 2026-04-24 | $67.10 | $67.10 | 0.00% | - |
| 2026-04-23 | $67.26 | $67.26 | 0.00% | - |
| 2026-04-22 | $67.26 | $67.26 | 0.00% | - |
| 2026-04-21 | $67.36 | $67.36 | 0.00% | - |
| 2026-04-20 | $67.70 | $67.70 | 0.00% | - |
| 2026-04-17 | $67.42 | $67.42 | 0.00% | - |
| 2026-04-16 | $66.31 | $66.31 | 0.00% | - |
| 2026-04-15 | $66.29 | $66.29 | 0.00% | - |
| 2026-04-14 | $66.46 | $66.46 | 0.00% | - |
| 2026-04-13 | $66.17 | $66.17 | 0.00% | - |
| 2026-04-10 | $65.40 | $65.40 | 0.00% | - |
| 2026-04-09 | $65.91 | $65.91 | 0.00% | - |
| 2026-04-08 | $65.89 | $65.89 | 0.00% | - |
| 2026-04-07 | $64.18 | $64.18 | 0.00% | - |
| 2026-04-06 | $64.23 | $64.23 | 0.00% | - |
| 2026-04-02 | $63.92 | $63.92 | 0.00% | - |
| 2026-04-01 | $63.75 | $63.75 | 0.00% | - |
| 2026-03-31 | $63.43 | $63.43 | 0.00% | - |
| 2026-03-30 | $61.95 | $61.95 | 0.00% | - |
| 2026-03-27 | $62.26 | $62.26 | 0.00% | - |
| 2026-03-26 | $63.17 | $63.17 | 0.00% | - |
| 2026-03-25 | $63.91 | $63.91 | 0.00% | - |
| 2026-03-24 | $63.62 | $63.62 | 0.00% | - |
| 2026-03-23 | $63.32 | $63.32 | 0.00% | - |
| 2026-03-20 | $62.45 | $62.45 | 0.00% | - |
| 2026-03-19 | $63.50 | $63.50 | 0.00% | - |
| 2026-03-18 | $63.37 | $63.37 | 0.00% | - |
| 2026-03-17 | $64.10 | $64.10 | 0.00% | - |
| 2026-03-16 | $63.73 | $63.73 | 0.00% | - |
| 2026-03-13 | $63.17 | $63.17 | 0.00% | - |