Is Japan Post Holdings Co., Ltd. (JPPHY) a Buy, Sell, or Hold?
OTC : JPPHY
Japan Post Holdings Co., Ltd. — Stock Chart
$15.03 USD
-$0.11 (-0.73%)
- Volume
- 273
- Average Volume
- 2.49K
- Market Capitalization
- $42.18B
- P/E Ratio
- 17.97
- Dividend Yield
- 2.14%
- Price Target
- Year High
- $18.48
- Year Low
- $8.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
JPPHY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $15.03 | $15.03 | 0.00% | 273 |
| 2026-08-07 | $15.14 | $15.14 | 0.00% | 4 |
| 2026-08-06 | $15.14 | $15.14 | 0.00% | 558 |
| 2026-08-05 | $16.58 | $16.58 | 0.00% | 662 |
| 2026-08-04 | $13.04 | $14.74 | 13.04% | 1246 |
| 2026-08-03 | $13.07 | $13.07 | 0.00% | 286 |
| 2026-07-31 | $14.85 | $14.85 | 0.00% | 2291 |
| 2026-07-30 | $16.13 | $16.13 | 0.00% | 589 |
| 2026-07-29 | $16.75 | $16.75 | 0.00% | 2291 |
| 2026-07-28 | $16.75 | $16.75 | 0.00% | 255 |
| 2026-07-27 | $14.86 | $14.86 | 0.00% | - |
| 2026-07-24 | $14.86 | $14.86 | 0.00% | 2291 |
| 2026-07-23 | $16.76 | $14.86 | -11.34% | 739 |
| 2026-07-22 | $14.90 | $14.90 | 0.00% | 2291 |
| 2026-07-21 | $12.98 | $14.90 | 14.79% | 6515 |
| 2026-07-20 | $16.64 | $16.64 | 0.00% | 773 |
| 2026-07-17 | $15.19 | $15.47 | 1.84% | 675 |
| 2026-07-16 | $16.38 | $16.38 | 0.00% | 547 |
| 2026-07-15 | $14.68 | $14.68 | 0.00% | 675 |
| 2026-07-14 | $14.62 | $14.62 | 0.00% | 675 |
| 2026-07-13 | $15.66 | $15.30 | -2.30% | 1047 |
| 2026-07-10 | $14.32 | $14.32 | 0.00% | 675 |
| 2026-07-09 | $14.45 | $14.45 | 0.00% | 499 |
| 2026-07-08 | $14.33 | $14.49 | 1.12% | 1640 |
| 2026-07-07 | $14.50 | $14.45 | -0.34% | 1583 |
| 2026-07-06 | $14.38 | $14.45 | 0.49% | 19162 |
| 2026-07-02 | $12.17 | $12.26 | 0.74% | 1593 |
| 2026-07-01 | $13.30 | $13.30 | 0.00% | 200 |
| 2026-06-30 | $14.50 | $13.30 | -8.28% | 9413 |
| 2026-06-29 | $14.15 | $14.88 | 5.16% | 1655 |
| 2026-06-26 | $13.47 | $13.47 | 0.00% | 1655 |
| 2026-06-25 | $14.01 | $14.01 | 0.00% | 1655 |
| 2026-06-24 | $14.36 | $14.00 | -2.51% | 1655 |
| 2026-06-23 | $14.24 | $13.84 | -2.81% | 2778 |
| 2026-06-22 | $14.45 | $13.80 | -4.50% | 1159 |
| 2026-06-18 | $13.85 | $13.85 | 0.00% | 572 |
| 2026-06-17 | $13.93 | $13.93 | 0.00% | 897 |
| 2026-06-16 | $14.39 | $14.39 | 0.00% | 511 |
| 2026-06-15 | $14.24 | $15.88 | 11.52% | 985 |
| 2026-06-12 | $13.41 | $14.89 | 11.04% | 1281 |
| 2026-06-11 | $15.03 | $16.23 | 7.98% | 2526 |
| 2026-06-10 | $14.07 | $14.07 | 0.00% | 955 |
| 2026-06-09 | $14.57 | $13.62 | -6.52% | 1753 |
| 2026-06-08 | $14.10 | $13.57 | -3.76% | 2933 |
| 2026-06-05 | $13.35 | $13.30 | -0.37% | 2531 |
| 2026-06-04 | $14.34 | $15.52 | 8.23% | 1434 |
| 2026-06-03 | $13.67 | $13.09 | -4.24% | 2791 |
| 2026-06-02 | $14.49 | $14.49 | 0.00% | 2075 |
| 2026-06-01 | $13.43 | $12.66 | -5.73% | 1028 |
| 2026-05-29 | $13.52 | $12.98 | -3.99% | 1602 |
| 2026-05-28 | $13.40 | $13.67 | 2.01% | 1578 |
| 2026-05-27 | $14.02 | $14.49 | 3.35% | 2285 |
| 2026-05-26 | $13.64 | $13.61 | -0.22% | 1267 |
| 2026-05-22 | $14.20 | $14.72 | 3.66% | 1612 |
| 2026-05-21 | $14.85 | $14.69 | -1.08% | 6780 |
| 2026-05-20 | $15.24 | $15.74 | 3.28% | 1328 |
| 2026-05-19 | $14.45 | $14.45 | 0.00% | 11384 |
| 2026-05-18 | $12.87 | $13.14 | 2.10% | 7926 |
| 2026-05-15 | $12.09 | $12.88 | 6.53% | 2173 |
| 2026-05-14 | $12.09 | $12.07 | -0.17% | 1138 |
| 2026-05-13 | $12.10 | $12.62 | 4.30% | 5852 |
| 2026-05-12 | $11.93 | $12.62 | 5.78% | 5526 |
| 2026-05-11 | $11.94 | $11.93 | -0.08% | 5526 |
| 2026-05-08 | $12.09 | $12.62 | 4.38% | 5526 |
| 2026-05-07 | $12.09 | $11.74 | -2.89% | 13121 |
| 2026-05-06 | $12.62 | $12.37 | -1.98% | 7639 |
| 2026-05-05 | $11.38 | $12.62 | 10.90% | 2340 |
| 2026-05-04 | $11.37 | $12.62 | 10.99% | 2834 |
| 2026-05-01 | $12.00 | $12.62 | 5.17% | 4000 |
| 2026-04-30 | $10.04 | $12.62 | 25.70% | 4000 |
| 2026-04-29 | $11.57 | $11.50 | -0.61% | 6687 |
| 2026-04-28 | $11.98 | $11.82 | -1.34% | 4000 |
| 2026-04-27 | $11.36 | $11.36 | 0.00% | 4000 |
| 2026-04-24 | $11.74 | $11.20 | -4.60% | 5627 |
| 2026-04-23 | $11.12 | $10.42 | -6.29% | 1932 |
| 2026-04-22 | $11.22 | $10.42 | -7.13% | 1007 |
| 2026-04-21 | $11.40 | $10.54 | -7.54% | 795 |
| 2026-04-20 | $11.70 | $11.70 | 0.00% | 413 |
| 2026-04-17 | $11.77 | $13.17 | 11.89% | 638 |
| 2026-04-16 | $10.39 | $11.79 | 13.47% | 1628 |
| 2026-04-15 | $12.44 | $12.44 | 0.00% | 638 |
| 2026-04-14 | $12.44 | $12.44 | 0.00% | 668 |
| 2026-04-13 | $11.58 | $12.22 | 5.53% | 2812 |
| 2026-04-10 | $13.04 | $11.66 | -10.58% | 1245 |
| 2026-04-09 | $11.16 | $12.62 | 13.08% | 3064 |
| 2026-04-08 | $12.00 | $12.01 | 0.08% | 1449 |
| 2026-04-07 | $11.16 | $13.03 | 16.76% | 16532 |
| 2026-04-06 | $12.16 | $11.66 | -4.11% | 1743 |
| 2026-04-02 | $12.80 | $11.44 | -10.63% | 820 |
| 2026-04-01 | $13.12 | $13.01 | -0.84% | 7856 |