Loading live market data…

JPMorgan Ultra-Short Income ETF

AMEX:JPST

$50.47 USD

$0.03 (0.06%)

Volume
4.74M
Average Volume
6.53M
Market Capitalization
$39.89B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$50.79
Year Low
$50.39
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $50.45 $50.47 0.04% 4.74M
2026-07-13 $50.44 $50.44 0.00% 4.68M
2026-07-10 $50.46 $50.45 -0.02% 7.86M
2026-07-09 $50.44 $50.45 0.02% 5.18M
2026-07-08 $50.43 $50.44 0.02% 4.81M
2026-07-07 $50.46 $50.43 -0.06% 4.36M
2026-07-06 $50.44 $50.45 0.02% 4.97M
2026-07-02 $50.43 $50.42 -0.02% 4.32M
2026-07-01 $50.41 $50.40 -0.02% 6.78M
2026-06-30 $50.59 $50.57 -0.04% 17.97M
2026-06-29 $50.57 $50.58 0.02% 4.8M
2026-06-26 $50.57 $50.57 0.00% 4.58M
2026-06-25 $50.55 $50.55 0.00% 5.42M
2026-06-24 $50.53 $50.53 0.00% 5.46M
2026-06-23 $50.50 $50.52 0.04% 8.02M
2026-06-22 $50.50 $50.48 -0.04% 5.17M
2026-06-18 $50.50 $50.50 0.00% 4.45M
2026-06-17 $50.53 $50.48 -0.10% 6.66M
2026-06-16 $50.52 $50.52 0.00% 6.19M
2026-06-15 $50.51 $50.52 0.02% 8.67M
2026-06-12 $50.50 $50.49 -0.02% 4.64M
2026-06-11 $50.46 $50.48 0.04% 5.11M
2026-06-10 $50.45 $50.45 0.00% 5.19M
2026-06-09 $50.44 $50.44 0.00% 6.75M
2026-06-08 $50.43 $50.43 0.00% 4.59M
2026-06-05 $50.44 $50.41 -0.06% 7.49M
2026-06-04 $50.45 $50.43 -0.04% 13.65M
2026-06-03 $50.44 $50.44 0.00% 5.68M
2026-06-02 $50.44 $50.44 0.00% 5.34M
2026-06-01 $50.44 $50.44 0.00% 8.31M
2026-05-29 $50.59 $50.62 0.06% 22.49M
2026-05-28 $50.58 $50.58 0.00% 5.71M
2026-05-27 $50.57 $50.58 0.02% 4.44M
2026-05-26 $50.54 $50.56 0.04% 5.75M
2026-05-22 $50.56 $50.53 -0.06% 7.41M
2026-05-21 $50.52 $50.54 0.04% 5.59M
2026-05-20 $50.49 $50.53 0.08% 4.93M
2026-05-19 $50.50 $50.49 -0.02% 5.95M
2026-05-18 $50.50 $50.50 0.00% 6.15M
2026-05-15 $50.49 $50.50 0.02% 5.26M
2026-05-14 $50.53 $50.51 -0.04% 5.62M
2026-05-13 $50.50 $50.52 0.04% 5.53M
2026-05-12 $50.50 $50.50 0.00% 4.79M
2026-05-11 $50.49 $50.50 0.02% 4.35M
2026-05-08 $50.51 $50.50 -0.02% 5.02M
2026-05-07 $50.50 $50.49 -0.02% 7.62M
2026-05-06 $50.48 $50.48 0.00% 4.96M
2026-05-05 $50.45 $50.46 0.02% 5.45M
2026-05-04 $50.45 $50.43 -0.04% 6.53M
2026-05-01 $50.44 $50.45 0.02% 6.61M
2026-04-30 $50.60 $50.60 0.00% 5.66M
2026-04-29 $50.59 $50.59 0.00% 15.45M
2026-04-28 $50.60 $50.60 0.00% 4.18M
2026-04-27 $50.60 $50.59 -0.02% 4.14M
2026-04-24 $50.58 $50.60 0.04% 4.79M
2026-04-23 $50.58 $50.57 -0.02% 4.62M
2026-04-22 $50.58 $50.56 -0.04% 4.52M
2026-04-21 $50.59 $50.56 -0.06% 6.5M
2026-04-20 $50.57 $50.57 0.00% 7.35M
2026-04-17 $50.55 $50.56 0.02% 6.51M
2026-04-16 $50.54 $50.52 -0.04% 4.74M
2026-04-15 $50.54 $50.53 -0.02% 7.7M
2026-04-14 $50.52 $50.51 -0.02% 7.6M
2026-04-13 $50.50 $50.51 0.02% 8.59M
2026-04-10 $50.51 $50.50 -0.02% 6.19M
2026-04-09 $50.49 $50.50 0.02% 7.16M
2026-04-08 $50.51 $50.49 -0.04% 7.72M
2026-04-07 $50.46 $50.48 0.04% 5.85M
2026-04-06 $50.46 $50.45 -0.02% 8.49M
2026-04-02 $50.46 $50.46 0.00% 6.04M
2026-04-01 $50.44 $50.44 0.00% 9.69M
2026-03-31 $50.59 $50.61 0.04% 16.34M
2026-03-30 $50.56 $50.57 0.02% 9.38M
2026-03-27 $50.52 $50.53 0.02% 7.97M
2026-03-26 $50.56 $50.52 -0.08% 6.44M
2026-03-25 $50.56 $50.56 0.00% 5.03M
2026-03-24 $50.54 $50.55 0.02% 5.08M
2026-03-23 $50.52 $50.56 0.08% 5.59M
2026-03-20 $50.55 $50.52 -0.06% 5.23M
2026-03-19 $50.53 $50.55 0.04% 5.56M
2026-03-18 $50.57 $50.56 -0.02% 3.64M
2026-03-17 $50.56 $50.57 0.02% 4.53M
2026-03-16 $50.54 $50.53 -0.02% 5.76M
2026-03-13 $50.54 $50.52 -0.04% 5.67M
2026-03-12 $50.56 $50.52 -0.08% 7.34M
2026-03-11 $50.58 $50.56 -0.04% 8.16M
2026-03-10 $50.58 $50.57 -0.02% 7.35M
2026-03-09 $50.56 $50.58 0.04% 14.83M
2026-03-06 $50.59 $50.56 -0.06% 8.38M
2026-03-05 $50.57 $50.58 0.02% 4.83M