Is iShares JPX-Nikkei 400 ETF (JPXN) a Buy, Sell, or Hold?
AMEX : JPXN
iShares JPX-Nikkei 400 ETF — Stock Chart
$97.78 USD
$0.65 (0.67%)
- Volume
- 18.4K
- Average Volume
- 14.71K
- Market Capitalization
- $132.35M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $102.69
- Year Low
- $78.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
JPXN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $97.87 | $97.85 | -0.02% | 18644 |
| 2026-07-23 | $97.76 | $97.13 | -0.64% | 7100 |
| 2026-07-22 | $98.17 | $98.44 | 0.28% | 4313 |
| 2026-07-21 | $98.20 | $99.01 | 0.82% | 4900 |
| 2026-07-20 | $97.44 | $97.23 | -0.22% | 3615 |
| 2026-07-17 | $96.04 | $97.10 | 1.10% | 7200 |
| 2026-07-16 | $98.64 | $98.44 | -0.20% | 8101 |
| 2026-07-15 | $100.13 | $99.84 | -0.29% | 4300 |
| 2026-07-14 | $100.40 | $100.17 | -0.23% | 3843 |
| 2026-07-13 | $99.68 | $99.22 | -0.46% | 10700 |
| 2026-07-10 | $100.39 | $100.84 | 0.45% | 17600 |
| 2026-07-09 | $99.25 | $99.44 | 0.19% | 7332 |
| 2026-07-08 | $97.85 | $98.67 | 0.84% | 19046 |
| 2026-07-07 | $100.63 | $99.44 | -1.18% | 17118 |
| 2026-07-06 | $101.08 | $101.69 | 0.60% | 14300 |
| 2026-07-02 | $100.45 | $99.68 | -0.77% | 7047 |
| 2026-07-01 | $99.54 | $99.59 | 0.05% | 29337 |
| 2026-06-30 | $98.81 | $99.14 | 0.33% | 15400 |
| 2026-06-29 | $98.65 | $99.22 | 0.58% | 16400 |
| 2026-06-26 | $98.47 | $98.62 | 0.15% | 19500 |
| 2026-06-25 | $99.72 | $98.87 | -0.85% | 9810 |
| 2026-06-24 | $98.24 | $98.43 | 0.19% | 5928 |
| 2026-06-23 | $98.13 | $98.48 | 0.36% | 10749 |
| 2026-06-22 | $102.22 | $102.14 | -0.08% | 6727 |
| 2026-06-18 | $102.00 | $101.73 | -0.26% | 12000 |
| 2026-06-17 | $100.88 | $100.24 | -0.63% | 98625 |
| 2026-06-16 | $99.97 | $99.90 | -0.07% | 5924 |
| 2026-06-15 | $99.91 | $99.66 | -0.25% | 14914 |
| 2026-06-12 | $98.38 | $98.64 | 0.26% | 10000 |
| 2026-06-11 | $96.48 | $98.01 | 1.59% | 17912 |
| 2026-06-10 | $96.36 | $95.42 | -0.98% | 5726 |
| 2026-06-09 | $98.81 | $97.17 | -1.66% | 18204 |
| 2026-06-08 | $98.07 | $97.99 | -0.08% | 22606 |
| 2026-06-05 | $99.34 | $96.92 | -2.44% | 17900 |
| 2026-06-04 | $100.01 | $100.15 | 0.14% | 5600 |
| 2026-06-03 | $100.42 | $100.06 | -0.36% | 4227 |
| 2026-06-02 | $98.93 | $99.93 | 1.01% | 23500 |
| 2026-06-01 | $99.45 | $99.44 | -0.01% | 27300 |
| 2026-05-29 | $99.94 | $100.06 | 0.12% | 9300 |
| 2026-05-28 | $98.78 | $99.66 | 0.89% | 16134 |
| 2026-05-27 | $99.20 | $99.24 | 0.04% | 4842 |
| 2026-05-26 | $100.01 | $99.80 | -0.21% | 11755 |
| 2026-05-22 | $98.29 | $98.49 | 0.20% | 8740 |
| 2026-05-21 | $96.71 | $97.96 | 1.29% | 4800 |
| 2026-05-20 | $96.47 | $98.04 | 1.63% | 22412 |
| 2026-05-19 | $97.19 | $97.36 | 0.17% | 7137 |
| 2026-05-18 | $98.35 | $98.21 | -0.14% | 39500 |
| 2026-05-15 | $98.73 | $98.51 | -0.22% | 8203 |
| 2026-05-14 | $100.07 | $99.96 | -0.11% | 7224 |
| 2026-05-13 | $100.30 | $100.83 | 0.53% | 18340 |
| 2026-05-12 | $99.82 | $99.91 | 0.09% | 13816 |
| 2026-05-11 | $99.65 | $99.81 | 0.16% | 7100 |
| 2026-05-08 | $99.50 | $99.76 | 0.26% | 13200 |
| 2026-05-07 | $99.25 | $98.42 | -0.84% | 14700 |
| 2026-05-06 | $98.30 | $98.75 | 0.46% | 46700 |
| 2026-05-05 | $95.77 | $96.05 | 0.29% | 21300 |
| 2026-05-04 | $95.53 | $95.19 | -0.36% | 21700 |
| 2026-05-01 | $95.41 | $95.40 | -0.01% | 22639 |
| 2026-04-30 | $95.58 | $96.30 | 0.75% | 24905 |
| 2026-04-29 | $94.20 | $93.69 | -0.54% | 5211 |
| 2026-04-28 | $94.81 | $94.62 | -0.20% | 5500 |
| 2026-04-27 | $94.86 | $94.48 | -0.40% | 8300 |
| 2026-04-24 | $93.85 | $94.17 | 0.34% | 8400 |
| 2026-04-23 | $94.40 | $93.85 | -0.58% | 21300 |
| 2026-04-22 | $94.65 | $94.61 | -0.04% | 7700 |
| 2026-04-21 | $95.06 | $93.94 | -1.18% | 60131 |
| 2026-04-20 | $96.14 | $96.12 | -0.02% | 8643 |
| 2026-04-17 | $97.01 | $97.01 | 0.00% | 16335 |
| 2026-04-16 | $96.47 | $96.21 | -0.27% | 13200 |
| 2026-04-15 | $95.69 | $95.89 | 0.21% | 11800 |
| 2026-04-14 | $95.61 | $96.50 | 0.93% | 15100 |
| 2026-04-13 | $93.58 | $95.25 | 1.78% | 8600 |
| 2026-04-10 | $95.10 | $95.06 | -0.04% | 8900 |
| 2026-04-09 | $94.55 | $95.18 | 0.67% | 9312 |
| 2026-04-08 | $96.96 | $96.71 | -0.26% | 32800 |
| 2026-04-07 | $91.51 | $92.44 | 1.02% | 11019 |
| 2026-04-06 | $92.14 | $92.71 | 0.62% | 14407 |
| 2026-04-02 | $90.75 | $92.16 | 1.55% | 23013 |
| 2026-04-01 | $93.65 | $93.41 | -0.26% | 32614 |
| 2026-03-31 | $89.36 | $91.42 | 2.31% | 40800 |
| 2026-03-30 | $89.58 | $88.40 | -1.32% | 14100 |
| 2026-03-27 | $89.28 | $88.30 | -1.10% | 14322 |
| 2026-03-26 | $90.78 | $89.78 | -1.10% | 19333 |
| 2026-03-25 | $91.87 | $91.70 | -0.19% | 34434 |
| 2026-03-24 | $89.74 | $90.22 | 0.53% | 85200 |
| 2026-03-23 | $90.29 | $90.37 | 0.09% | 41700 |
| 2026-03-20 | $90.68 | $87.76 | -3.22% | 30043 |
| 2026-03-19 | $89.01 | $90.93 | 2.16% | 54600 |
| 2026-03-18 | $91.89 | $91.26 | -0.69% | 28300 |
| 2026-03-17 | $92.64 | $92.01 | -0.68% | 12741 |