Is JPMorgan U.S. Quality Factor ETF (JQUA) a Buy, Sell, or Hold?
AMEX : JQUA
JPMorgan U.S. Quality Factor ETF — Stock Chart
$71.39 USD
$0.17 (0.24%)
- Volume
- 456.08K
- Average Volume
- 527.31K
- Market Capitalization
- $8.14B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $72.66
- Year Low
- $59.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
JQUA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $71.21 | $71.39 | 0.25% | 474.84K |
| 2026-07-23 | $71.26 | $71.22 | -0.06% | 359.03K |
| 2026-07-22 | $71.72 | $71.61 | -0.15% | 375.2K |
| 2026-07-21 | $72.05 | $72.00 | -0.07% | 291.5K |
| 2026-07-20 | $71.89 | $71.60 | -0.40% | 437.72K |
| 2026-07-17 | $71.43 | $71.64 | 0.29% | 446.43K |
| 2026-07-16 | $71.74 | $72.11 | 0.52% | 614.31K |
| 2026-07-15 | $72.54 | $72.00 | -0.74% | 353.8K |
| 2026-07-14 | $72.34 | $72.33 | -0.01% | 422.72K |
| 2026-07-13 | $72.23 | $72.15 | -0.11% | 339.22K |
| 2026-07-10 | $72.40 | $72.48 | 0.11% | 468.15K |
| 2026-07-09 | $71.90 | $72.38 | 0.67% | 303.5K |
| 2026-07-08 | $71.53 | $71.60 | 0.10% | 391.94K |
| 2026-07-07 | $72.07 | $71.95 | -0.17% | 372.2K |
| 2026-07-06 | $72.26 | $72.28 | 0.03% | 449K |
| 2026-07-02 | $72.30 | $71.98 | -0.44% | 344.4K |
| 2026-07-01 | $72.01 | $72.09 | 0.11% | 318.84K |
| 2026-06-30 | $71.59 | $72.28 | 0.96% | 386K |
| 2026-06-29 | $71.20 | $71.67 | 0.66% | 325.9K |
| 2026-06-26 | $70.40 | $70.70 | 0.43% | 663.9K |
| 2026-06-25 | $71.39 | $71.00 | -0.55% | 483.83K |
| 2026-06-24 | $70.20 | $70.27 | 0.10% | 435.13K |
| 2026-06-23 | $70.03 | $70.12 | 0.13% | 380K |
| 2026-06-22 | $71.69 | $71.56 | -0.18% | 423.7K |
| 2026-06-18 | $71.45 | $71.42 | -0.04% | 355.02K |
| 2026-06-17 | $71.58 | $70.54 | -1.45% | 520.21K |
| 2026-06-16 | $72.10 | $71.32 | -1.08% | 371.3K |
| 2026-06-15 | $71.86 | $72.05 | 0.26% | 460.6K |
| 2026-06-12 | $70.58 | $71.00 | 0.60% | 472.53K |
| 2026-06-11 | $69.55 | $70.48 | 1.34% | 871.5K |
| 2026-06-10 | $69.72 | $69.17 | -0.79% | 548.51K |
| 2026-06-09 | $70.55 | $70.11 | -0.62% | 1.09M |
| 2026-06-08 | $70.52 | $70.18 | -0.48% | 1.03M |
| 2026-06-05 | $71.25 | $69.89 | -1.91% | 598.7K |
| 2026-06-04 | $71.60 | $71.92 | 0.45% | 612.8K |
| 2026-06-03 | $72.06 | $72.00 | -0.08% | 449.8K |
| 2026-06-02 | $71.65 | $72.12 | 0.66% | 853.78K |
| 2026-06-01 | $71.05 | $71.82 | 1.08% | 1.27M |
| 2026-05-29 | $70.85 | $71.06 | 0.30% | 900.49K |
| 2026-05-28 | $70.34 | $70.59 | 0.36% | 1.35M |
| 2026-05-27 | $70.73 | $70.23 | -0.71% | 713.2K |
| 2026-05-26 | $70.26 | $70.57 | 0.44% | 592K |
| 2026-05-22 | $69.39 | $69.73 | 0.49% | 362.82K |
| 2026-05-21 | $68.38 | $69.01 | 0.92% | 656.2K |
| 2026-05-20 | $68.12 | $68.77 | 0.95% | 565.41K |
| 2026-05-19 | $68.06 | $68.01 | -0.07% | 479.94K |
| 2026-05-18 | $68.19 | $68.31 | 0.18% | 479.04K |
| 2026-05-15 | $68.05 | $68.07 | 0.03% | 726.6K |
| 2026-05-14 | $68.18 | $68.48 | 0.44% | 394.92K |
| 2026-05-13 | $68.05 | $67.99 | -0.09% | 425.42K |
| 2026-05-12 | $68.12 | $67.93 | -0.28% | 419.14K |
| 2026-05-11 | $68.24 | $68.30 | 0.09% | 359.4K |
| 2026-05-08 | $67.86 | $68.20 | 0.50% | 442.3K |
| 2026-05-07 | $67.83 | $67.45 | -0.56% | 414.8K |
| 2026-05-06 | $67.56 | $67.71 | 0.22% | 307.56K |
| 2026-05-05 | $66.76 | $67.09 | 0.49% | 477K |
| 2026-05-04 | $66.49 | $66.46 | -0.05% | 825.6K |
| 2026-05-01 | $66.60 | $66.53 | -0.11% | 492.3K |
| 2026-04-30 | $65.76 | $66.36 | 0.91% | 639.64K |
| 2026-04-29 | $65.67 | $65.70 | 0.05% | 490.92K |
| 2026-04-28 | $65.81 | $65.51 | -0.46% | 490.9K |
| 2026-04-27 | $66.10 | $66.01 | -0.14% | 471.2K |
| 2026-04-24 | $66.05 | $66.20 | 0.23% | 323.73K |
| 2026-04-23 | $65.79 | $65.77 | -0.03% | 585.7K |
| 2026-04-22 | $66.00 | $65.99 | -0.02% | 622K |
| 2026-04-21 | $65.85 | $65.52 | -0.50% | 569.1K |
| 2026-04-20 | $65.61 | $65.74 | 0.20% | 692.71K |
| 2026-04-17 | $65.27 | $65.63 | 0.55% | 512.6K |
| 2026-04-16 | $64.71 | $64.85 | 0.22% | 624.25K |
| 2026-04-15 | $64.23 | $64.51 | 0.44% | 423.5K |
| 2026-04-14 | $63.89 | $64.15 | 0.41% | 568.42K |
| 2026-04-13 | $62.75 | $63.78 | 1.64% | 506.23K |
| 2026-04-10 | $63.57 | $62.88 | -1.09% | 634.2K |
| 2026-04-09 | $63.33 | $63.39 | 0.09% | 898K |
| 2026-04-08 | $63.47 | $63.44 | -0.05% | 839K |
| 2026-04-07 | $62.00 | $62.05 | 0.08% | 1.07M |
| 2026-04-06 | $61.80 | $62.15 | 0.57% | 899.24K |
| 2026-04-02 | $60.86 | $61.80 | 1.54% | 1.08M |
| 2026-04-01 | $61.48 | $61.56 | 0.13% | 1.46M |
| 2026-03-31 | $60.49 | $61.32 | 1.37% | 1.27M |
| 2026-03-30 | $60.60 | $59.91 | -1.14% | 1.43M |
| 2026-03-27 | $60.69 | $60.04 | -1.07% | 1.09M |
| 2026-03-26 | $61.43 | $60.97 | -0.75% | 878.72K |
| 2026-03-25 | $62.06 | $61.85 | -0.34% | 1.01M |
| 2026-03-24 | $61.51 | $61.64 | 0.21% | 1.4M |
| 2026-03-23 | $62.25 | $62.07 | -0.29% | 1.21M |
| 2026-03-20 | $62.14 | $61.47 | -1.08% | 930.42K |
| 2026-03-19 | $61.75 | $62.22 | 0.76% | 1.2M |
| 2026-03-18 | $62.74 | $62.14 | -0.96% | 546.6K |
| 2026-03-17 | $63.01 | $62.99 | -0.03% | 941.3K |