Is Jeronimo Martins, SGPS S.A. Unsponsored ADR (JRONY) a Buy, Sell, or Hold?
OTC : JRONY
Jeronimo Martins, SGPS S.A. Unsponsored ADR — Stock Chart
$38.2 USD
$0.04 (0.1%)
- Volume
- 2.11K
- Average Volume
- 33.29K
- Market Capitalization
- $12B
- P/E Ratio
- 16.48
- Dividend Yield
- 3.87%
- Price Target
- Year High
- $52.97
- Year Low
- $36.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.61
- Current Ratio
- $0.64
JRONY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $38.20 | $38.20 | 0.00% | 32510 |
| 2026-07-23 | $38.40 | $38.16 | -0.63% | 35700 |
| 2026-07-22 | $39.19 | $38.91 | -0.71% | 21136 |
| 2026-07-21 | $37.93 | $37.64 | -0.76% | 33439 |
| 2026-07-20 | $37.96 | $37.91 | -0.13% | 71200 |
| 2026-07-17 | $38.42 | $38.26 | -0.42% | 41400 |
| 2026-07-16 | $37.76 | $37.64 | -0.32% | 34100 |
| 2026-07-15 | $37.02 | $37.27 | 0.68% | 37800 |
| 2026-07-14 | $37.77 | $37.51 | -0.69% | 70900 |
| 2026-07-13 | $37.39 | $37.31 | -0.21% | 45307 |
| 2026-07-10 | $37.15 | $37.29 | 0.38% | 92244 |
| 2026-07-09 | $37.67 | $37.67 | 0.00% | 42900 |
| 2026-07-08 | $37.17 | $36.86 | -0.83% | 19321 |
| 2026-07-07 | $38.73 | $38.45 | -0.72% | 47900 |
| 2026-07-06 | $37.33 | $37.51 | 0.48% | 43200 |
| 2026-07-02 | $38.11 | $38.36 | 0.66% | 37100 |
| 2026-07-01 | $37.96 | $37.90 | -0.16% | 20000 |
| 2026-06-30 | $38.05 | $38.25 | 0.53% | 29100 |
| 2026-06-29 | $39.48 | $39.37 | -0.28% | 26400 |
| 2026-06-26 | $39.38 | $39.27 | -0.28% | 17600 |
| 2026-06-25 | $39.68 | $39.42 | -0.66% | 20812 |
| 2026-06-24 | $39.53 | $39.72 | 0.48% | 24800 |
| 2026-06-23 | $39.67 | $39.60 | -0.18% | 34004 |
| 2026-06-22 | $39.27 | $39.38 | 0.28% | 37700 |
| 2026-06-18 | $39.64 | $39.71 | 0.18% | 20900 |
| 2026-06-17 | $41.05 | $40.44 | -1.49% | 56700 |
| 2026-06-16 | $40.51 | $40.84 | 0.81% | 21900 |
| 2026-06-15 | $41.10 | $40.98 | -0.29% | 45714 |
| 2026-06-12 | $41.20 | $41.15 | -0.12% | 14700 |
| 2026-06-11 | $41.03 | $41.06 | 0.07% | 22700 |
| 2026-06-10 | $40.99 | $40.77 | -0.54% | 22100 |
| 2026-06-09 | $41.01 | $41.12 | 0.27% | 41509 |
| 2026-06-08 | $40.65 | $40.51 | -0.34% | 35640 |
| 2026-06-05 | $41.39 | $40.78 | -1.47% | 19100 |
| 2026-06-04 | $41.56 | $41.33 | -0.55% | 27041 |
| 2026-06-03 | $41.27 | $41.26 | -0.02% | 27004 |
| 2026-06-02 | $41.18 | $41.29 | 0.27% | 34900 |
| 2026-06-01 | $41.80 | $41.81 | 0.02% | 53400 |
| 2026-05-29 | $42.47 | $42.13 | -0.80% | 23538 |
| 2026-05-28 | $42.92 | $42.58 | -0.79% | 30345 |
| 2026-05-27 | $43.82 | $43.41 | -0.94% | 24311 |
| 2026-05-26 | $43.64 | $43.25 | -0.89% | 25200 |
| 2026-05-22 | $43.59 | $43.35 | -0.55% | 24015 |
| 2026-05-21 | $43.65 | $43.81 | 0.37% | 25700 |
| 2026-05-20 | $43.68 | $44.08 | 0.92% | 40600 |
| 2026-05-19 | $44.10 | $43.84 | -0.59% | 48633 |
| 2026-05-18 | $44.15 | $43.55 | -1.36% | 77928 |
| 2026-05-15 | $43.35 | $42.96 | -0.90% | 112.21K |
| 2026-05-14 | $42.74 | $42.56 | -0.42% | 51700 |
| 2026-05-13 | $42.11 | $42.47 | 0.85% | 32706 |
| 2026-05-12 | $42.71 | $42.47 | -0.56% | 56600 |
| 2026-05-11 | $43.72 | $43.57 | -0.34% | 32700 |
| 2026-05-08 | $45.45 | $45.14 | -0.68% | 26300 |
| 2026-05-07 | $46.37 | $45.33 | -2.24% | 25209 |
| 2026-05-06 | $47.23 | $47.70 | 1.00% | 16817 |
| 2026-05-05 | $46.27 | $46.03 | -0.52% | 15700 |
| 2026-05-04 | $46.67 | $46.11 | -1.20% | 17205 |
| 2026-05-01 | $48.16 | $48.02 | -0.29% | 5503 |
| 2026-04-30 | $47.71 | $48.02 | 0.65% | 19200 |
| 2026-04-29 | $47.17 | $46.91 | -0.55% | 8100 |
| 2026-04-28 | $47.49 | $47.53 | 0.08% | 12209 |
| 2026-04-27 | $47.84 | $47.66 | -0.38% | 18647 |
| 2026-04-24 | $48.27 | $48.14 | -0.27% | 4529 |
| 2026-04-23 | $48.27 | $48.08 | -0.39% | 9100 |
| 2026-04-22 | $48.35 | $48.23 | -0.25% | 9500 |
| 2026-04-21 | $48.62 | $48.22 | -0.82% | 9400 |
| 2026-04-20 | $49.72 | $49.98 | 0.52% | 7400 |
| 2026-04-17 | $50.07 | $50.07 | 0.00% | 10300 |
| 2026-04-16 | $49.71 | $49.52 | -0.38% | 12700 |
| 2026-04-15 | $49.37 | $49.63 | 0.53% | 5400 |
| 2026-04-14 | $49.82 | $49.88 | 0.12% | 10535 |
| 2026-04-13 | $49.01 | $49.63 | 1.27% | 13200 |
| 2026-04-10 | $49.02 | $48.95 | -0.14% | 11235 |
| 2026-04-09 | $48.78 | $48.81 | 0.06% | 13407 |
| 2026-04-08 | $48.87 | $48.70 | -0.35% | 14800 |
| 2026-04-07 | $48.01 | $47.85 | -0.33% | 20622 |
| 2026-04-06 | $47.92 | $47.69 | -0.48% | 16243 |
| 2026-04-02 | $47.59 | $48.06 | 0.99% | 30600 |
| 2026-04-01 | $48.48 | $48.65 | 0.35% | 17732 |
| 2026-03-31 | $47.17 | $47.70 | 1.12% | 26347 |
| 2026-03-30 | $45.98 | $46.37 | 0.85% | 28826 |
| 2026-03-27 | $46.45 | $46.39 | -0.13% | 22647 |
| 2026-03-26 | $48.03 | $47.86 | -0.35% | 34900 |
| 2026-03-25 | $46.78 | $47.15 | 0.79% | 17837 |
| 2026-03-24 | $46.58 | $46.65 | 0.15% | 32040 |
| 2026-03-23 | $46.37 | $46.58 | 0.45% | 32700 |
| 2026-03-20 | $47.58 | $46.33 | -2.63% | 18605 |
| 2026-03-19 | $46.15 | $45.82 | -0.72% | 11800 |
| 2026-03-18 | $50.21 | $49.59 | -1.23% | 17200 |
| 2026-03-17 | $51.25 | $50.92 | -0.64% | 14545 |