Loading live market data…

Jerash Holdings (US), Inc.

NASDAQ:JRSH

$4.49 USD

-$0.03 (-0.66%)

Volume
88.56K
Average Volume
817.84K
Market Capitalization
$57.02M
P/E Ratio
15.83
Dividend Yield
4.45%
Price Target
$5.00
Year High
$5.47
Year Low
$2.85
Day High
—
Day Low
—
Payout Ratio
$0.72
Current Ratio
$2.70
Date Opening Price Closing Price %Chg Volume
2026-07-15 $4.57 $4.49 -1.75% 88794
2026-07-14 $4.66 $4.52 -3.00% 86816
2026-07-13 $4.56 $4.73 3.73% 193.97K
2026-07-10 $4.47 $4.56 2.01% 64100
2026-07-09 $4.52 $4.49 -0.66% 45822
2026-07-08 $4.52 $4.53 0.22% 81998
2026-07-07 $4.56 $4.56 0.00% 49300
2026-07-06 $4.47 $4.61 3.13% 140.51K
2026-07-02 $4.67 $4.45 -4.71% 115.16K
2026-07-01 $4.80 $4.73 -1.46% 45644
2026-06-30 $4.81 $4.81 0.00% 87256
2026-06-29 $4.55 $4.90 7.69% 184.17K
2026-06-26 $4.55 $4.56 0.22% 112.83K
2026-06-25 $4.61 $4.56 -1.08% 120.35K
2026-06-24 $4.67 $4.63 -0.86% 180.92K
2026-06-23 $4.62 $4.72 2.16% 299.74K
2026-06-22 $4.44 $4.63 4.28% 691.71K
2026-06-18 $4.46 $4.47 0.22% 333.3K
2026-06-17 $4.18 $4.50 7.66% 1.22M
2026-06-16 $3.99 $4.20 5.26% 2.81M
2026-06-15 $5.27 $3.75 -28.84% 36.69M
2026-06-12 $3.60 $3.46 -3.89% 47900
2026-06-11 $3.59 $3.58 -0.28% 20300
2026-06-10 $3.64 $3.59 -1.37% 44840
2026-06-09 $3.50 $3.60 2.86% 32349
2026-06-08 $3.44 $3.49 1.45% 25944
2026-06-05 $3.43 $3.42 -0.29% 44780
2026-06-04 $3.45 $3.47 0.58% 63627
2026-06-03 $3.44 $3.40 -1.16% 145.62K
2026-06-02 $3.47 $3.46 -0.29% 125.94K
2026-06-01 $3.43 $3.44 0.29% 215.8K
2026-05-29 $3.43 $3.40 -0.87% 441.2K
2026-05-28 $3.40 $3.39 -0.29% 91000
2026-05-27 $3.38 $3.41 0.89% 45500
2026-05-26 $3.33 $3.40 2.10% 79000
2026-05-22 $3.23 $3.26 0.93% 80918
2026-05-21 $3.20 $3.22 0.63% 214.3K
2026-05-20 $3.19 $3.23 1.25% 159.71K
2026-05-19 $3.16 $3.22 1.90% 72200
2026-05-18 $3.30 $3.24 -1.82% 492.54K
2026-05-15 $3.35 $3.32 -0.90% 332.1K
2026-05-14 $3.30 $3.31 0.30% 790.12K
2026-05-13 $3.36 $3.30 -1.79% 172.44K
2026-05-12 $3.33 $3.30 -0.90% 82700
2026-05-11 $3.36 $3.35 -0.30% 79509
2026-05-08 $3.34 $3.36 0.60% 67854
2026-05-07 $3.47 $3.34 -3.75% 416K
2026-05-06 $3.57 $3.49 -2.24% 126.3K
2026-05-05 $3.51 $3.51 0.00% 45815
2026-05-04 $3.55 $3.51 -1.13% 158.22K
2026-05-01 $3.55 $3.53 -0.56% 35727
2026-04-30 $3.49 $3.49 0.00% 227.54K
2026-04-29 $3.54 $3.51 -0.85% 118.1K
2026-04-28 $3.50 $3.51 0.29% 47550
2026-04-27 $3.42 $3.49 2.05% 113K
2026-04-24 $3.44 $3.42 -0.58% 130.87K
2026-04-23 $3.39 $3.38 -0.29% 67209
2026-04-22 $3.31 $3.35 1.21% 684.9K
2026-04-21 $3.36 $3.34 -0.60% 14100
2026-04-20 $3.24 $3.31 2.16% 106.1K
2026-04-17 $3.06 $3.22 5.23% 56000
2026-04-16 $3.08 $3.15 2.27% 31400
2026-04-15 $3.10 $3.12 0.65% 100.94K
2026-04-14 $3.07 $3.09 0.65% 81100
2026-04-13 $3.12 $3.09 -0.96% 121.9K
2026-04-10 $3.06 $3.10 1.31% 15721
2026-04-09 $3.07 $3.05 -0.65% 111.8K
2026-04-08 $3.10 $3.03 -2.26% 17824
2026-04-07 $2.95 $2.99 1.36% 45001
2026-04-06 $2.92 $2.99 2.40% 55000
2026-04-02 $2.95 $2.99 1.36% 5600
2026-04-01 $2.90 $2.95 1.72% 60800
2026-03-31 $2.89 $2.89 0.00% 53600
2026-03-30 $2.93 $2.90 -1.02% 10989
2026-03-27 $2.86 $2.90 1.40% 11800
2026-03-26 $3.01 $2.86 -4.98% 35783
2026-03-25 $3.01 $3.00 -0.33% 168.15K
2026-03-24 $3.00 $3.00 0.00% 8400
2026-03-23 $2.88 $3.00 4.17% 18700
2026-03-20 $3.07 $2.87 -6.51% 82568
2026-03-19 $3.06 $3.05 -0.33% 12436
2026-03-18 $3.04 $3.05 0.33% 47609
2026-03-17 $3.06 $3.04 -0.65% 7821
2026-03-16 $3.10 $3.05 -1.61% 19000
2026-03-13 $3.02 $3.05 0.99% 12100
2026-03-12 $3.05 $3.05 0.00% 17300
2026-03-11 $3.04 $3.05 0.33% 41843
2026-03-10 $3.08 $3.07 -0.32% 74013
2026-03-09 $3.06 $3.06 0.00% 20208
2026-03-06 $3.08 $3.05 -0.97% 24321