Is James River Group Holdings, Ltd. (JRVR) a Buy, Sell, or Hold?
NASDAQ : JRVR
James River Group Holdings, Ltd. — Stock Chart
$4.195 USD
-$0.34 (-7.6%)
- Volume
- 679.49K
- Average Volume
- 371.32K
- Market Capitalization
- $193.96M
- P/E Ratio
- 7.78
- Dividend Yield
- 0.95%
- Price Target
- $5.88
- Year High
- $7.20
- Year Low
- $3.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $0.00
JRVR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $4.20 | $4.20 | 0.00% | 680.8K |
| 2026-08-10 | $4.70 | $4.54 | -3.40% | 201.32K |
| 2026-08-07 | $4.76 | $4.70 | -1.26% | 157.22K |
| 2026-08-06 | $4.71 | $4.79 | 1.70% | 140.51K |
| 2026-08-05 | $4.63 | $4.70 | 1.51% | 119.12K |
| 2026-08-04 | $4.56 | $4.61 | 1.10% | 207.8K |
| 2026-08-03 | $4.57 | $4.60 | 0.66% | 251.01K |
| 2026-07-31 | $4.47 | $4.49 | 0.45% | 184.9K |
| 2026-07-30 | $4.70 | $4.47 | -4.89% | 167.45K |
| 2026-07-29 | $4.80 | $4.73 | -1.46% | 176.8K |
| 2026-07-28 | $4.76 | $4.80 | 0.84% | 190.8K |
| 2026-07-27 | $4.73 | $4.70 | -0.63% | 314.85K |
| 2026-07-24 | $4.54 | $4.71 | 3.74% | 270.81K |
| 2026-07-23 | $4.48 | $4.52 | 0.89% | 208.93K |
| 2026-07-22 | $4.43 | $4.53 | 2.26% | 272.1K |
| 2026-07-21 | $4.55 | $4.43 | -2.64% | 223.4K |
| 2026-07-20 | $4.61 | $4.58 | -0.65% | 303.7K |
| 2026-07-17 | $4.54 | $4.59 | 1.10% | 200.6K |
| 2026-07-16 | $4.42 | $4.54 | 2.71% | 244.33K |
| 2026-07-15 | $4.55 | $4.40 | -3.30% | 215.7K |
| 2026-07-14 | $4.59 | $4.55 | -0.87% | 169.1K |
| 2026-07-13 | $4.59 | $4.58 | -0.22% | 199.16K |
| 2026-07-10 | $4.52 | $4.56 | 0.88% | 182.7K |
| 2026-07-09 | $4.57 | $4.52 | -1.09% | 237.51K |
| 2026-07-08 | $4.56 | $4.59 | 0.66% | 235.71K |
| 2026-07-07 | $4.53 | $4.56 | 0.66% | 394.34K |
| 2026-07-06 | $4.46 | $4.49 | 0.67% | 500.02K |
| 2026-07-02 | $4.42 | $4.46 | 0.90% | 374.8K |
| 2026-07-01 | $4.43 | $4.39 | -0.90% | 428.12K |
| 2026-06-30 | $4.43 | $4.40 | -0.68% | 227.6K |
| 2026-06-29 | $4.41 | $4.45 | 0.91% | 457.3K |
| 2026-06-26 | $4.06 | $4.44 | 9.36% | 1.99M |
| 2026-06-25 | $4.13 | $4.03 | -2.42% | 263.7K |
| 2026-06-24 | $4.04 | $4.16 | 2.97% | 357.33K |
| 2026-06-23 | $3.92 | $4.02 | 2.55% | 425.13K |
| 2026-06-22 | $3.93 | $3.91 | -0.51% | 353.34K |
| 2026-06-18 | $4.07 | $3.95 | -2.95% | 694.2K |
| 2026-06-17 | $4.16 | $4.03 | -3.12% | 364.85K |
| 2026-06-16 | $4.20 | $4.16 | -0.95% | 395.44K |
| 2026-06-15 | $4.21 | $4.17 | -0.95% | 188.12K |
| 2026-06-12 | $4.24 | $4.19 | -1.18% | 361.66K |
| 2026-06-11 | $4.18 | $4.25 | 1.67% | 417.21K |
| 2026-06-10 | $4.00 | $4.18 | 4.50% | 454.52K |
| 2026-06-09 | $3.96 | $3.97 | 0.25% | 350.1K |
| 2026-06-08 | $3.94 | $3.97 | 0.76% | 236.4K |
| 2026-06-05 | $3.96 | $3.96 | 0.00% | 384.3K |
| 2026-06-04 | $3.93 | $3.96 | 0.76% | 373.9K |
| 2026-06-03 | $4.07 | $3.83 | -5.90% | 344.21K |
| 2026-06-02 | $3.92 | $4.01 | 2.30% | 381.73K |
| 2026-06-01 | $3.90 | $3.94 | 1.03% | 360K |
| 2026-05-29 | $3.92 | $3.91 | -0.26% | 393.35K |
| 2026-05-28 | $4.05 | $3.94 | -2.72% | 277.83K |
| 2026-05-27 | $4.04 | $3.99 | -1.24% | 333K |
| 2026-05-26 | $4.09 | $3.97 | -2.93% | 328.03K |
| 2026-05-22 | $4.20 | $4.00 | -4.76% | 300.1K |
| 2026-05-21 | $4.19 | $4.11 | -1.91% | 231.61K |
| 2026-05-20 | $4.03 | $4.10 | 1.74% | 408.9K |
| 2026-05-19 | $4.19 | $4.05 | -3.34% | 664.12K |
| 2026-05-18 | $4.16 | $4.37 | 5.05% | 1.31M |
| 2026-05-15 | $4.13 | $4.15 | 0.48% | 614.01K |
| 2026-05-14 | $4.09 | $4.15 | 1.47% | 479.02K |
| 2026-05-13 | $4.16 | $4.10 | -1.44% | 419.17K |
| 2026-05-12 | $3.97 | $4.20 | 5.79% | 898.72K |
| 2026-05-11 | $4.15 | $3.97 | -4.34% | 1.48M |
| 2026-05-08 | $4.31 | $4.15 | -3.71% | 723.31K |
| 2026-05-07 | $4.53 | $4.30 | -5.08% | 723K |
| 2026-05-06 | $4.71 | $4.51 | -4.25% | 995.95K |
| 2026-05-05 | $5.15 | $4.68 | -9.13% | 1.83M |
| 2026-05-04 | $6.16 | $6.13 | -0.49% | 206.52K |
| 2026-05-01 | $6.23 | $6.19 | -0.64% | 205.71K |
| 2026-04-30 | $6.16 | $6.20 | 0.65% | 182.4K |
| 2026-04-29 | $6.34 | $6.22 | -1.89% | 201.83K |
| 2026-04-28 | $6.42 | $6.36 | -0.93% | 129.51K |
| 2026-04-27 | $6.32 | $6.38 | 0.95% | 183.17K |
| 2026-04-24 | $6.21 | $6.35 | 2.25% | 310.4K |
| 2026-04-23 | $6.24 | $6.26 | 0.32% | 164.1K |
| 2026-04-22 | $6.39 | $6.25 | -2.19% | 148.22K |
| 2026-04-21 | $6.31 | $6.39 | 1.27% | 211.6K |
| 2026-04-20 | $6.45 | $6.33 | -1.86% | 144.84K |
| 2026-04-17 | $6.49 | $6.49 | 0.00% | 274.2K |
| 2026-04-16 | $6.36 | $6.45 | 1.42% | 264.04K |
| 2026-04-15 | $6.31 | $6.39 | 1.27% | 168.6K |
| 2026-04-14 | $6.30 | $6.32 | 0.32% | 189.4K |
| 2026-04-13 | $6.16 | $6.34 | 2.92% | 293.86K |
| 2026-04-10 | $6.36 | $6.20 | -2.52% | 190.6K |
| 2026-04-09 | $6.30 | $6.36 | 0.95% | 206.14K |
| 2026-04-08 | $6.29 | $6.33 | 0.64% | 258.62K |
| 2026-04-07 | $6.18 | $6.19 | 0.16% | 169.45K |
| 2026-04-06 | $6.11 | $6.18 | 1.15% | 165.4K |
| 2026-04-02 | $6.01 | $6.12 | 1.83% | 200.44K |