Loading live market data…

Jasper Therapeutics, Inc.

NASDAQ:JSPR

$0.6954 USD

-$0.03 (-3.79%)

Volume
501.8K
Average Volume
501.05K
Market Capitalization
$11.3M
P/E Ratio
-0.20
Dividend Yield
0.00%
Price Target
$3.00
Year High
$3.52
Year Low
$0.32
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.26
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.73 $0.68 -6.34% 498.84K
2026-07-14 $0.62 $0.72 17.15% 3.13M
2026-07-13 $0.60 $0.61 1.32% 1.35M
2026-07-10 $0.59 $0.58 -1.78% 1.46M
2026-07-09 $0.53 $0.58 9.70% 471.83K
2026-07-08 $0.48 $0.51 6.85% 747.98K
2026-07-07 $0.46 $0.48 4.72% 196.7K
2026-07-06 $0.45 $0.47 3.76% 348.53K
2026-07-02 $0.46 $0.43 -6.89% 221.97K
2026-07-01 $0.43 $0.45 5.85% 342.17K
2026-06-30 $0.40 $0.42 5.73% 266.51K
2026-06-29 $0.35 $0.42 20.29% 974.8K
2026-06-26 $0.44 $0.34 -22.52% 1.35M
2026-06-25 $0.49 $0.44 -9.78% 319.88K
2026-06-24 $0.50 $0.49 -2.68% 279.37K
2026-06-23 $0.50 $0.49 -2.20% 650.2K
2026-06-22 $0.45 $0.50 10.71% 1.68M
2026-06-18 $0.47 $0.45 -2.77% 286.69K
2026-06-17 $0.46 $0.47 2.17% 202.55K
2026-06-16 $0.47 $0.45 -3.77% 265.31K
2026-06-15 $0.45 $0.48 6.07% 509.28K
2026-06-12 $0.46 $0.46 -0.52% 237.55K
2026-06-11 $0.46 $0.47 1.28% 196.8K
2026-06-10 $0.45 $0.46 4.10% 320.8K
2026-06-09 $0.47 $0.47 -0.38% 407.3K
2026-06-08 $0.50 $0.47 -5.74% 570.4K
2026-06-05 $0.48 $0.49 2.35% 558.8K
2026-06-04 $0.52 $0.48 -8.03% 865.25K
2026-06-03 $0.55 $0.53 -3.66% 1.64M
2026-06-02 $0.59 $0.55 -7.19% 2.85M
2026-06-01 $0.82 $0.53 -34.86% 2.49M
2026-05-29 $0.91 $0.83 -8.80% 337.98K
2026-05-28 $0.88 $0.89 0.75% 230.76K
2026-05-27 $0.93 $0.90 -2.65% 232.5K
2026-05-26 $0.91 $0.91 0.29% 114.6K
2026-05-22 $0.88 $0.90 2.61% 680.4K
2026-05-21 $0.86 $0.87 1.45% 99433
2026-05-20 $0.82 $0.87 6.39% 77922
2026-05-19 $0.80 $0.82 2.29% 158.83K
2026-05-18 $0.87 $0.81 -6.76% 213.1K
2026-05-15 $0.92 $0.85 -7.20% 661.8K
2026-05-14 $0.92 $0.96 4.01% 180.5K
2026-05-13 $0.95 $0.92 -3.15% 264.47K
2026-05-12 $0.94 $0.91 -3.04% 205.8K
2026-05-11 $0.93 $0.94 1.68% 213.5K
2026-05-08 $0.90 $0.93 2.92% 114.15K
2026-05-07 $0.95 $0.91 -4.53% 154.75K
2026-05-06 $0.98 $0.95 -3.39% 274.74K
2026-05-05 $1.01 $0.97 -4.33% 193.88K
2026-05-04 $0.96 $0.99 2.20% 229.32K
2026-05-01 $0.94 $0.93 -1.01% 222.7K
2026-04-30 $0.91 $0.94 2.86% 112.79K
2026-04-29 $0.95 $0.89 -6.28% 130K
2026-04-28 $0.90 $0.93 3.31% 181.2K
2026-04-27 $0.86 $0.93 8.10% 354.1K
2026-04-24 $0.90 $0.84 -6.84% 625.32K
2026-04-23 $1.00 $0.91 -9.49% 212.12K
2026-04-22 $0.98 $0.98 -0.28% 328.13K
2026-04-21 $1.06 $0.96 -9.43% 371.54K
2026-04-20 $1.03 $1.06 2.91% 640.72K
2026-04-17 $1.00 $1.02 2.00% 457.2K
2026-04-16 $1.11 $0.97 -12.98% 541.55K
2026-04-15 $0.95 $1.05 11.11% 499.6K
2026-04-14 $0.94 $0.93 -0.81% 548.24K
2026-04-13 $0.79 $0.92 16.33% 627.03K
2026-04-10 $0.85 $0.80 -5.61% 800.93K
2026-04-09 $0.72 $0.82 14.55% 1.33M
2026-04-08 $0.70 $0.71 1.01% 698.94K
2026-04-07 $0.68 $0.67 -1.79% 1.04M
2026-04-06 $0.72 $0.68 -4.96% 1.28M
2026-04-02 $0.79 $0.69 -13.19% 891.1K
2026-04-01 $0.89 $0.80 -9.83% 671.5K
2026-03-31 $0.86 $0.88 2.44% 664.82K
2026-03-30 $1.09 $0.90 -17.43% 837.24K
2026-03-27 $1.12 $1.05 -6.25% 526.94K
2026-03-26 $1.11 $1.11 0.00% 401.34K
2026-03-25 $1.17 $1.09 -6.84% 315.31K
2026-03-24 $1.19 $1.15 -3.36% 222.82K
2026-03-23 $1.23 $1.19 -3.25% 256.6K
2026-03-20 $1.22 $1.23 0.82% 216.34K
2026-03-19 $1.22 $1.22 0.00% 191.74K
2026-03-18 $1.26 $1.22 -3.17% 257.9K
2026-03-17 $1.22 $1.25 2.46% 173.16K
2026-03-16 $1.21 $1.24 2.48% 255.6K
2026-03-13 $1.30 $1.22 -6.15% 385.33K
2026-03-12 $1.31 $1.27 -3.05% 234.5K
2026-03-11 $1.38 $1.34 -2.90% 170.05K
2026-03-10 $1.32 $1.37 3.79% 447.81K
2026-03-09 $1.38 $1.31 -5.07% 378.69K
2026-03-06 $1.36 $1.38 1.47% 1.17M