Is JSW Energy Limited (JSWENERGY.BO) a Buy, Sell, or Hold?
BSE : JSWENERGY.BO
JSW Energy Limited — Stock Chart
$551.9 INR
-$5.25 (-0.94%)
- Volume
- 40.53K
- Average Volume
- 185.51K
- Market Capitalization
- $1.01T
- P/E Ratio
- 49.25
- Dividend Yield
- 0.36%
- Price Target
- Year High
- $617.30
- Year Low
- $428.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $0.76
JSWENERGY.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $555.25 | $551.90 | -0.60% | 40513 |
| 2026-07-23 | $555.00 | $557.15 | 0.39% | 112.64K |
| 2026-07-22 | $568.40 | $561.85 | -1.15% | 148.41K |
| 2026-07-21 | $568.45 | $565.85 | -0.46% | 126.22K |
| 2026-07-20 | $539.75 | $567.75 | 5.19% | 289.74K |
| 2026-07-17 | $543.85 | $541.00 | -0.52% | 161.56K |
| 2026-07-16 | $555.85 | $543.60 | -2.20% | 557.19K |
| 2026-07-15 | $557.25 | $549.40 | -1.41% | 138.86K |
| 2026-07-14 | $559.90 | $557.25 | -0.47% | 104.16K |
| 2026-07-13 | $556.65 | $553.35 | -0.59% | 104.48K |
| 2026-07-10 | $535.60 | $553.35 | 3.31% | 66456 |
| 2026-07-09 | $542.65 | $533.20 | -1.74% | 149.08K |
| 2026-07-08 | $544.20 | $536.95 | -1.33% | 172.04K |
| 2026-07-07 | $545.70 | $543.80 | -0.35% | 294.05K |
| 2026-07-06 | $548.80 | $548.70 | -0.02% | 70964 |
| 2026-07-03 | $565.65 | $550.10 | -2.75% | 229.21K |
| 2026-07-02 | $572.70 | $565.45 | -1.27% | 116.88K |
| 2026-07-01 | $580.75 | $569.75 | -1.89% | 134.73K |
| 2026-06-30 | $588.00 | $583.60 | -0.75% | 166.02K |
| 2026-06-29 | $574.00 | $586.55 | 2.19% | 222.55K |
| 2026-06-25 | $579.75 | $572.70 | -1.22% | 63980 |
| 2026-06-24 | $568.05 | $574.75 | 1.18% | 163.86K |
| 2026-06-23 | $583.10 | $567.90 | -2.61% | 73008 |
| 2026-06-22 | $570.00 | $581.80 | 2.07% | 235.24K |
| 2026-06-19 | $574.10 | $572.30 | -0.31% | 65091 |
| 2026-06-18 | $575.85 | $575.10 | -0.13% | 143.15K |
| 2026-06-17 | $565.00 | $572.60 | 1.35% | 60412 |
| 2026-06-16 | $569.05 | $562.00 | -1.24% | 85878 |
| 2026-06-15 | $575.15 | $565.20 | -1.73% | 174.24K |
| 2026-06-12 | $564.45 | $560.10 | -0.77% | 97148 |
| 2026-06-11 | $561.30 | $552.05 | -1.65% | 97967 |
| 2026-06-10 | $572.00 | $560.65 | -1.98% | 51542 |
| 2026-06-09 | $572.95 | $570.05 | -0.51% | 121.3K |
| 2026-06-08 | $575.40 | $570.95 | -0.77% | 56813 |
| 2026-06-05 | $592.95 | $580.85 | -2.04% | 88157 |
| 2026-06-04 | $577.95 | $589.95 | 2.08% | 83316 |
| 2026-06-03 | $589.00 | $580.25 | -1.49% | 127.03K |
| 2026-06-02 | $582.85 | $588.70 | 1.00% | 161.12K |
| 2026-06-01 | $597.00 | $582.85 | -2.37% | 201.5K |
| 2026-05-29 | $606.95 | $595.70 | -1.85% | 277.95K |
| 2026-05-27 | $583.65 | $603.50 | 3.40% | 982.93K |
| 2026-05-26 | $563.30 | $575.95 | 2.25% | 715.65K |
| 2026-05-25 | $557.95 | $557.15 | -0.14% | 77033 |
| 2026-05-22 | $548.65 | $551.00 | 0.43% | 119.33K |
| 2026-05-21 | $544.85 | $548.80 | 0.72% | 132.5K |
| 2026-05-20 | $535.05 | $536.95 | 0.36% | 125.96K |
| 2026-05-19 | $536.60 | $533.05 | -0.66% | 262.13K |
| 2026-05-18 | $521.10 | $529.85 | 1.68% | 211.78K |
| 2026-05-15 | $516.95 | $513.15 | -0.74% | 193.86K |
| 2026-05-14 | $517.80 | $512.35 | -1.05% | 161.41K |
| 2026-05-13 | $518.00 | $510.50 | -1.45% | 209.48K |
| 2026-05-12 | $540.00 | $517.80 | -4.11% | 789.57K |
| 2026-05-11 | $573.90 | $557.00 | -2.94% | 154.93K |
| 2026-05-08 | $578.50 | $574.00 | -0.78% | 119.74K |
| 2026-05-07 | $571.00 | $575.85 | 0.85% | 119.66K |
| 2026-05-06 | $572.95 | $567.85 | -0.89% | 54785 |
| 2026-05-05 | $560.05 | $562.00 | 0.35% | 90522 |
| 2026-05-04 | $566.05 | $565.50 | -0.10% | 97399 |
| 2026-04-30 | $559.20 | $560.80 | 0.29% | 88159 |
| 2026-04-29 | $588.35 | $559.75 | -4.86% | 161.89K |
| 2026-04-28 | $584.60 | $580.80 | -0.65% | 247.22K |
| 2026-04-27 | $546.20 | $573.70 | 5.03% | 406.06K |
| 2026-04-24 | $561.60 | $545.60 | -2.85% | 102.76K |
| 2026-04-23 | $562.05 | $561.10 | -0.17% | 222.93K |
| 2026-04-22 | $546.45 | $560.80 | 2.63% | 151.71K |
| 2026-04-21 | $546.95 | $546.50 | -0.08% | 177.62K |
| 2026-04-20 | $538.30 | $542.15 | 0.72% | 305.71K |
| 2026-04-17 | $536.00 | $538.10 | 0.39% | 87293 |
| 2026-04-16 | $532.70 | $535.85 | 0.59% | 223.2K |
| 2026-04-15 | $524.95 | $528.25 | 0.63% | 286.55K |
| 2026-04-13 | $484.95 | $509.15 | 4.99% | 694.33K |
| 2026-04-10 | $495.00 | $488.75 | -1.26% | 98805 |
| 2026-04-09 | $506.55 | $489.25 | -3.42% | 95049 |
| 2026-04-08 | $500.15 | $501.90 | 0.35% | 143.25K |
| 2026-04-07 | $494.65 | $488.10 | -1.32% | 109.97K |
| 2026-04-06 | $490.05 | $496.65 | 1.35% | 55663 |
| 2026-04-02 | $479.15 | $489.35 | 2.13% | 109.74K |
| 2026-04-01 | $475.55 | $483.95 | 1.77% | 117K |
| 2026-03-30 | $476.25 | $472.35 | -0.82% | 94536 |
| 2026-03-27 | $492.40 | $484.65 | -1.57% | 405.99K |
| 2026-03-25 | $489.10 | $493.95 | 0.99% | 126K |
| 2026-03-24 | $492.25 | $484.25 | -1.63% | 73552 |
| 2026-03-23 | $505.90 | $482.60 | -4.61% | 111.14K |
| 2026-03-20 | $512.40 | $506.80 | -1.09% | 204.76K |
| 2026-03-19 | $504.95 | $505.95 | 0.20% | 178.24K |
| 2026-03-18 | $509.15 | $509.00 | -0.03% | 55980 |
| 2026-03-17 | $504.60 | $505.65 | 0.21% | 49022 |
| 2026-03-16 | $512.55 | $504.55 | -1.56% | 100.08K |
| 2026-03-13 | $522.00 | $512.75 | -1.77% | 259.48K |
| 2026-03-12 | $484.50 | $518.40 | 7.00% | 1.18M |