Loading live market data…

Jet.AI Inc.

NASDAQ:JTAI

$3.14 USD

-$1.73 (-35.52%)

Volume
29.57M
Average Volume
275.56K
Market Capitalization
$2.03M
P/E Ratio
0.04
Dividend Yield
0.00%
Price Target
$
Year High
$804.00
Year Low
$2.86
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.09
Date Opening Price Closing Price %Chg Volume
2026-07-15 $4.98 $3.14 -36.95% 29.57M
2026-07-14 $4.86 $4.87 0.21% 1.34M
2026-07-13 $5.67 $5.73 1.06% 439.44K
2026-07-10 $5.64 $5.77 2.30% 34823
2026-07-09 $5.40 $5.68 5.19% 47800
2026-07-08 $5.56 $5.36 -3.60% 69235
2026-07-07 $6.55 $5.69 -13.13% 128.82K
2026-07-06 $7.93 $6.80 -14.25% 181.42K
2026-07-02 $8.16 $7.79 -4.53% 208.83K
2026-07-01 $8.06 $7.98 -0.99% 111.8K
2026-06-30 $7.26 $8.14 12.12% 170K
2026-06-29 $7.23 $7.19 -0.55% 59528
2026-06-26 $6.85 $7.30 6.57% 80105
2026-06-25 $6.94 $6.90 -0.58% 116.25K
2026-06-24 $6.86 $6.96 1.46% 102.81K
2026-06-23 $6.78 $7.03 3.69% 63213
2026-06-22 $6.97 $7.02 0.72% 78804
2026-06-18 $6.67 $7.03 5.40% 134.74K
2026-06-17 $6.23 $6.54 4.98% 129.1K
2026-06-16 $6.30 $6.23 -1.11% 175.05K
2026-06-15 $6.81 $6.39 -6.17% 168.42K
2026-06-12 $7.56 $6.75 -10.71% 225.65K
2026-06-11 $7.46 $7.92 6.17% 362.4K
2026-06-10 $7.65 $7.40 -3.27% 128.9K
2026-06-09 $7.41 $7.81 5.40% 698.54K
2026-06-08 $7.65 $7.90 3.27% 143.6K
2026-06-05 $8.21 $7.60 -7.43% 155.8K
2026-06-04 $8.12 $8.40 3.45% 100.2K
2026-06-03 $8.50 $8.14 -4.24% 157.1K
2026-06-02 $9.05 $8.55 -5.52% 218.33K
2026-06-01 $8.52 $9.01 5.75% 201.02K
2026-05-29 $8.39 $8.32 -0.83% 279.87K
2026-05-28 $8.50 $9.24 8.71% 582.12K
2026-05-27 $7.74 $8.46 9.30% 391.1K
2026-05-26 $7.45 $7.85 5.37% 516.07K
2026-05-22 $6.88 $7.07 2.76% 211.36K
2026-05-21 $6.87 $6.91 0.58% 128.2K
2026-05-20 $6.41 $6.91 7.80% 69500
2026-05-19 $6.53 $6.37 -2.45% 72218
2026-05-18 $7.03 $6.54 -6.97% 96504
2026-05-15 $6.70 $6.96 3.88% 157.39K
2026-05-14 $6.36 $6.84 7.55% 87600
2026-05-13 $6.30 $6.29 -0.16% 94310
2026-05-12 $6.56 $6.25 -4.73% 69000
2026-05-11 $7.03 $6.68 -4.98% 188.61K
2026-05-08 $7.49 $7.06 -5.74% 211.9K
2026-05-07 $7.61 $7.56 -0.66% 230.9K
2026-05-06 $7.07 $7.67 8.49% 188.01K
2026-05-05 $7.11 $7.19 1.13% 65500
2026-05-04 $6.76 $7.18 6.21% 190.24K
2026-05-01 $7.12 $7.03 -1.26% 552.7K
2026-04-30 $6.31 $6.81 7.92% 73940
2026-04-29 $6.28 $6.31 0.48% 78682
2026-04-28 $6.52 $6.25 -4.14% 97000
2026-04-27 $7.02 $6.67 -4.99% 124.1K
2026-04-24 $7.50 $7.12 -5.07% 196.3K
2026-04-23 $7.43 $7.69 3.50% 196.2K
2026-04-22 $7.83 $7.65 -2.30% 200.5K
2026-04-21 $7.11 $8.06 13.36% 665.52K
2026-04-20 $8.41 $6.94 -17.48% 5.11M
2026-04-17 $7.54 $7.28 -3.45% 210.53K
2026-04-16 $7.30 $7.65 4.79% 217.3K
2026-04-15 $7.18 $7.66 6.69% 330.04K
2026-04-14 $6.24 $7.38 18.27% 505K
2026-04-13 $6.03 $6.55 8.62% 443.14K
2026-04-10 $6.30 $6.06 -3.81% 352.43K
2026-04-09 $5.30 $6.60 24.53% 2.65M
2026-04-08 $10.36 $5.71 -44.88% 4.01M
2026-04-07 $8.06 $7.70 -4.47% 1.04M
2026-04-06 $16.40 $8.32 -49.27% 506.98K
2026-04-02 $16.70 $16.22 -2.87% 40867
2026-04-01 $16.80 $16.66 -0.83% 42233
2026-03-31 $16.30 $17.20 5.52% 104.65K
2026-03-30 $16.14 $16.22 0.50% 60997
2026-03-27 $17.60 $15.78 -10.34% 79193
2026-03-26 $19.00 $17.78 -6.42% 71364
2026-03-25 $20.00 $18.72 -6.40% 49214
2026-03-24 $20.60 $20.00 -2.91% 45392
2026-03-23 $20.78 $20.94 0.77% 62798
2026-03-20 $18.87 $20.94 10.97% 82293
2026-03-19 $18.38 $18.62 1.31% 116.87K
2026-03-18 $20.34 $19.60 -3.64% 159.52K
2026-03-17 $26.00 $21.20 -18.46% 2.07M
2026-03-16 $19.20 $19.02 -0.94% 42946
2026-03-13 $19.84 $19.32 -2.62% 40084
2026-03-12 $19.58 $19.80 1.12% 51148
2026-03-11 $19.92 $19.34 -2.91% 46529
2026-03-10 $20.44 $19.90 -2.64% 49855
2026-03-09 $21.34 $20.00 -6.28% 130.38K
2026-03-06 $21.38 $21.22 -0.75% 74290