Is JTL Industries Limited (JTLIND.BO) a Buy, Sell, or Hold?
BSE : JTLIND.BO
JTL Industries Limited — Stock Chart
$72.68 INR
$0.47 (0.65%)
- Volume
- 79.97K
- Average Volume
- 329.98K
- Market Capitalization
- $28.51B
- P/E Ratio
- 17.01
- Dividend Yield
- 0.17%
- Price Target
- Year High
- $87.09
- Year Low
- $40.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.03
- Current Ratio
- $3.22
JTLIND.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $70.01 | $72.68 | 3.81% | 79967 |
| 2026-07-23 | $73.00 | $72.21 | -1.08% | 122.54K |
| 2026-07-22 | $76.37 | $72.95 | -4.48% | 130.55K |
| 2026-07-21 | $75.14 | $76.57 | 1.90% | 52039 |
| 2026-07-20 | $74.91 | $74.40 | -0.68% | 35486 |
| 2026-07-17 | $77.27 | $74.66 | -3.38% | 69665 |
| 2026-07-16 | $78.29 | $76.80 | -1.90% | 38840 |
| 2026-07-15 | $77.52 | $77.32 | -0.26% | 33634 |
| 2026-07-14 | $78.48 | $78.23 | -0.32% | 146.89K |
| 2026-07-13 | $76.32 | $78.10 | 2.33% | 111.39K |
| 2026-07-10 | $80.71 | $77.83 | -3.57% | 73016 |
| 2026-07-09 | $77.97 | $80.40 | 3.12% | 97330 |
| 2026-07-08 | $81.61 | $77.78 | -4.69% | 292.62K |
| 2026-07-07 | $83.99 | $83.35 | -0.76% | 139.93K |
| 2026-07-06 | $83.37 | $83.05 | -0.38% | 594.65K |
| 2026-07-03 | $80.68 | $82.35 | 2.07% | 419.23K |
| 2026-07-02 | $81.99 | $80.49 | -1.83% | 229.52K |
| 2026-07-01 | $80.10 | $80.93 | 1.04% | 146.83K |
| 2026-06-30 | $78.18 | $79.09 | 1.16% | 71275 |
| 2026-06-29 | $78.14 | $78.43 | 0.37% | 120.3K |
| 2026-06-25 | $78.29 | $77.74 | -0.70% | 51955 |
| 2026-06-24 | $77.16 | $78.20 | 1.35% | 105.75K |
| 2026-06-23 | $81.02 | $77.41 | -4.46% | 146.16K |
| 2026-06-22 | $82.32 | $81.26 | -1.29% | 206.24K |
| 2026-06-19 | $73.43 | $79.14 | 7.78% | 9.56M |
| 2026-06-18 | $76.68 | $75.42 | -1.64% | 37806 |
| 2026-06-17 | $77.58 | $76.00 | -2.04% | 81839 |
| 2026-06-16 | $76.61 | $76.79 | 0.23% | 199.07K |
| 2026-06-15 | $76.87 | $76.45 | -0.55% | 156.16K |
| 2026-06-12 | $73.19 | $74.79 | 2.19% | 406.92K |
| 2026-06-11 | $69.92 | $71.33 | 2.02% | 160.52K |
| 2026-06-10 | $75.40 | $71.00 | -5.84% | 148.74K |
| 2026-06-09 | $69.91 | $74.99 | 7.27% | 225.92K |
| 2026-06-08 | $69.12 | $69.60 | 0.69% | 53472 |
| 2026-06-05 | $71.94 | $71.00 | -1.31% | 93164 |
| 2026-06-04 | $66.30 | $70.10 | 5.73% | 352.9K |
| 2026-06-03 | $66.98 | $66.26 | -1.07% | 43372 |
| 2026-06-02 | $66.49 | $66.96 | 0.71% | 48453 |
| 2026-06-01 | $68.95 | $67.01 | -2.81% | 87545 |
| 2026-05-29 | $70.99 | $69.10 | -2.66% | 71662 |
| 2026-05-27 | $69.36 | $69.82 | 0.66% | 37019 |
| 2026-05-26 | $72.37 | $69.36 | -4.16% | 78759 |
| 2026-05-25 | $71.20 | $69.30 | -2.67% | 51261 |
| 2026-05-22 | $70.41 | $70.33 | -0.11% | 81069 |
| 2026-05-21 | $66.51 | $68.72 | 3.32% | 87600 |
| 2026-05-20 | $66.72 | $66.21 | -0.76% | 51764 |
| 2026-05-19 | $66.70 | $66.70 | 0.00% | 61267 |
| 2026-05-18 | $67.69 | $66.35 | -1.98% | 110.14K |
| 2026-05-15 | $70.00 | $68.37 | -2.33% | 107.03K |
| 2026-05-14 | $70.84 | $70.59 | -0.35% | 117.86K |
| 2026-05-13 | $75.52 | $70.89 | -6.13% | 195.57K |
| 2026-05-12 | $82.25 | $74.30 | -9.67% | 377.27K |
| 2026-05-11 | $81.46 | $81.32 | -0.17% | 325.89K |
| 2026-05-08 | $82.48 | $81.32 | -1.41% | 156.58K |
| 2026-05-07 | $80.94 | $82.27 | 1.64% | 162.48K |
| 2026-05-06 | $79.49 | $79.76 | 0.34% | 207.41K |
| 2026-05-05 | $79.31 | $78.99 | -0.40% | 124.28K |
| 2026-05-04 | $78.80 | $79.69 | 1.13% | 663.53K |
| 2026-04-30 | $80.60 | $78.22 | -2.95% | 254.37K |
| 2026-04-29 | $79.82 | $80.33 | 0.64% | 268.68K |
| 2026-04-28 | $81.15 | $78.85 | -2.83% | 165.15K |
| 2026-04-27 | $82.04 | $81.00 | -1.27% | 441.38K |
| 2026-04-24 | $77.01 | $81.34 | 5.62% | 966.26K |
| 2026-04-23 | $71.01 | $76.22 | 7.34% | 843.37K |
| 2026-04-22 | $70.64 | $71.55 | 1.29% | 120.85K |
| 2026-04-21 | $68.83 | $70.54 | 2.48% | 268.27K |
| 2026-04-20 | $67.00 | $67.40 | 0.60% | 181.86K |
| 2026-04-17 | $67.99 | $66.71 | -1.88% | 139.1K |
| 2026-04-16 | $68.90 | $67.25 | -2.39% | 105.94K |
| 2026-04-15 | $66.00 | $68.63 | 3.98% | 262.65K |
| 2026-04-13 | $62.99 | $64.18 | 1.89% | 222.66K |
| 2026-04-10 | $65.50 | $64.37 | -1.73% | 453.53K |
| 2026-04-09 | $60.43 | $65.90 | 9.05% | 2.29M |
| 2026-04-08 | $53.96 | $58.44 | 8.30% | 20.88M |
| 2026-04-07 | $49.72 | $48.70 | -2.05% | 221.08K |
| 2026-04-06 | $50.00 | $49.62 | -0.76% | 241.25K |
| 2026-04-02 | $48.87 | $49.83 | 1.96% | 280.74K |
| 2026-04-01 | $44.00 | $48.54 | 10.32% | 368.57K |
| 2026-03-30 | $45.00 | $40.75 | -9.44% | 255.26K |
| 2026-03-27 | $49.08 | $45.90 | -6.48% | 232.57K |
| 2026-03-25 | $50.49 | $49.52 | -1.92% | 127.85K |
| 2026-03-24 | $51.07 | $49.33 | -3.41% | 129.03K |
| 2026-03-23 | $49.80 | $49.31 | -0.98% | 126.57K |
| 2026-03-20 | $51.17 | $52.15 | 1.92% | 104.24K |
| 2026-03-19 | $51.43 | $50.25 | -2.29% | 63096 |
| 2026-03-18 | $49.46 | $52.34 | 5.82% | 66026 |
| 2026-03-17 | $52.31 | $51.36 | -1.82% | 44071 |
| 2026-03-16 | $50.57 | $52.32 | 3.46% | 58019 |
| 2026-03-13 | $54.00 | $52.56 | -2.67% | 90243 |
| 2026-03-12 | $54.00 | $54.18 | 0.33% | 90417 |