Is JTL Industries Limited (JTLIND.NS) a Buy, Sell, or Hold?
NSE : JTLIND.NS
JTL Industries Limited — Stock Chart
$72.64 INR
$0.59 (0.82%)
- Volume
- 2.19M
- Average Volume
- 3.52M
- Market Capitalization
- $28.55B
- P/E Ratio
- 17.01
- Dividend Yield
- 0.17%
- Price Target
- Year High
- $87.20
- Year Low
- $40.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.03
- Current Ratio
- $3.22
JTLIND.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $70.10 | $72.64 | 3.62% | 2.19M |
| 2026-07-23 | $72.80 | $72.05 | -1.03% | 4.02M |
| 2026-07-22 | $76.00 | $73.05 | -3.88% | 2.37M |
| 2026-07-21 | $76.63 | $76.35 | -0.37% | 1.26M |
| 2026-07-20 | $74.33 | $75.03 | 0.94% | 1M |
| 2026-07-17 | $76.51 | $74.70 | -2.37% | 1.75M |
| 2026-07-16 | $77.59 | $76.51 | -1.39% | 714.72K |
| 2026-07-15 | $78.00 | $77.27 | -0.94% | 736.2K |
| 2026-07-14 | $77.71 | $78.07 | 0.46% | 2.59M |
| 2026-07-13 | $76.90 | $78.24 | 1.74% | 1.77M |
| 2026-07-10 | $80.89 | $78.04 | -3.52% | 2.1M |
| 2026-07-09 | $78.14 | $80.26 | 2.71% | 2.79M |
| 2026-07-08 | $81.95 | $77.61 | -5.30% | 3.67M |
| 2026-07-07 | $83.96 | $82.45 | -1.80% | 2.72M |
| 2026-07-06 | $83.07 | $83.09 | 0.02% | 6.94M |
| 2026-07-03 | $81.35 | $82.29 | 1.16% | 7.78M |
| 2026-07-02 | $82.00 | $80.13 | -2.28% | 4.87M |
| 2026-07-01 | $80.00 | $80.78 | 0.98% | 3.66M |
| 2026-06-30 | $78.29 | $79.59 | 1.66% | 1.89M |
| 2026-06-29 | $77.49 | $78.17 | 0.88% | 2.05M |
| 2026-06-25 | $78.35 | $77.42 | -1.19% | 1.06M |
| 2026-06-24 | $77.40 | $78.33 | 1.20% | 1.91M |
| 2026-06-23 | $81.60 | $77.40 | -5.15% | 1.97M |
| 2026-06-22 | $80.40 | $81.16 | 0.95% | 5.36M |
| 2026-06-19 | $74.00 | $79.23 | 7.07% | 17.54M |
| 2026-06-18 | $76.95 | $75.28 | -2.17% | 1.76M |
| 2026-06-17 | $77.30 | $76.17 | -1.46% | 1.66M |
| 2026-06-16 | $76.94 | $76.99 | 0.06% | 3.42M |
| 2026-06-15 | $76.00 | $76.49 | 0.64% | 3.63M |
| 2026-06-12 | $72.99 | $74.99 | 2.74% | 5.52M |
| 2026-06-11 | $70.10 | $71.32 | 1.74% | 3.2M |
| 2026-06-10 | $75.25 | $70.94 | -5.73% | 2.65M |
| 2026-06-09 | $70.48 | $74.38 | 5.53% | 6.13M |
| 2026-06-08 | $70.62 | $70.06 | -0.79% | 1.16M |
| 2026-06-05 | $71.84 | $70.62 | -1.70% | 2.23M |
| 2026-06-04 | $65.60 | $70.99 | 8.22% | 4.31M |
| 2026-06-03 | $67.20 | $65.88 | -1.96% | 1.14M |
| 2026-06-02 | $66.10 | $66.79 | 1.04% | 1.52M |
| 2026-06-01 | $69.00 | $66.91 | -3.03% | 1.08M |
| 2026-05-29 | $69.21 | $69.00 | -0.30% | 779.86K |
| 2026-05-27 | $69.50 | $70.12 | 0.89% | 1.69M |
| 2026-05-26 | $69.80 | $69.50 | -0.43% | 1.95M |
| 2026-05-25 | $72.00 | $69.47 | -3.51% | 1.49M |
| 2026-05-22 | $69.90 | $70.31 | 0.59% | 2.02M |
| 2026-05-21 | $66.99 | $69.16 | 3.24% | 2.21M |
| 2026-05-20 | $66.50 | $66.17 | -0.50% | 1.88M |
| 2026-05-19 | $66.90 | $66.88 | -0.03% | 1.88M |
| 2026-05-18 | $67.50 | $66.25 | -1.85% | 1.97M |
| 2026-05-15 | $70.00 | $68.65 | -1.93% | 2.36M |
| 2026-05-14 | $70.70 | $69.35 | -1.91% | 4.14M |
| 2026-05-13 | $75.60 | $70.99 | -6.10% | 4.08M |
| 2026-05-12 | $82.40 | $74.78 | -9.25% | 4.39M |
| 2026-05-11 | $81.13 | $81.26 | 0.16% | 9.59M |
| 2026-05-08 | $82.02 | $81.60 | -0.51% | 3.21M |
| 2026-05-07 | $80.45 | $82.23 | 2.21% | 5.68M |
| 2026-05-06 | $80.05 | $79.82 | -0.29% | 5.08M |
| 2026-05-05 | $79.30 | $78.83 | -0.59% | 4.2M |
| 2026-05-04 | $78.81 | $79.01 | 0.25% | 4.22M |
| 2026-04-30 | $80.00 | $79.50 | -0.63% | 6.97M |
| 2026-04-29 | $78.60 | $80.60 | 2.54% | 5.25M |
| 2026-04-28 | $81.59 | $79.05 | -3.11% | 2.83M |
| 2026-04-27 | $82.45 | $81.07 | -1.67% | 5.78M |
| 2026-04-24 | $77.49 | $81.39 | 5.03% | 12.99M |
| 2026-04-23 | $71.21 | $76.17 | 6.97% | 11.17M |
| 2026-04-22 | $70.90 | $71.40 | 0.71% | 3.19M |
| 2026-04-21 | $69.25 | $70.82 | 2.27% | 6.23M |
| 2026-04-20 | $67.11 | $67.94 | 1.24% | 3.41M |
| 2026-04-17 | $67.67 | $66.76 | -1.34% | 1.79M |
| 2026-04-16 | $69.19 | $67.21 | -2.86% | 1.64M |
| 2026-04-15 | $66.35 | $68.39 | 3.07% | 7.35M |
| 2026-04-13 | $62.50 | $64.31 | 2.90% | 5.43M |
| 2026-04-10 | $65.40 | $64.38 | -1.56% | 7.07M |
| 2026-04-09 | $60.75 | $65.80 | 8.31% | 61.17M |
| 2026-04-08 | $52.00 | $58.51 | 12.52% | 30.2M |
| 2026-04-07 | $49.90 | $48.76 | -2.28% | 3.28M |
| 2026-04-06 | $50.00 | $49.56 | -0.88% | 3.8M |
| 2026-04-02 | $47.95 | $49.88 | 4.03% | 5.29M |
| 2026-04-01 | $43.90 | $48.58 | 10.66% | 6.85M |
| 2026-03-30 | $45.10 | $40.80 | -9.53% | 6.16M |
| 2026-03-27 | $49.01 | $45.90 | -6.35% | 4.19M |
| 2026-03-25 | $50.00 | $49.60 | -0.80% | 2.82M |
| 2026-03-24 | $51.00 | $49.46 | -3.02% | 1.88M |
| 2026-03-23 | $51.33 | $49.41 | -3.74% | 2.3M |
| 2026-03-20 | $50.80 | $52.11 | 2.58% | 2.82M |
| 2026-03-19 | $51.67 | $50.29 | -2.67% | 1.28M |
| 2026-03-18 | $49.31 | $52.46 | 6.39% | 1.41M |
| 2026-03-17 | $52.90 | $51.42 | -2.80% | 1.3M |
| 2026-03-16 | $51.80 | $52.26 | 0.89% | 1.31M |
| 2026-03-13 | $53.83 | $52.28 | -2.88% | 1.67M |
| 2026-03-12 | $54.00 | $54.25 | 0.46% | 1.9M |