Is JPMorgan New York Tax Free Bond ETF (JTNY) a Buy, Sell, or Hold?
AMEX : JTNY
JPMorgan New York Tax Free Bond ETF — Stock Chart
$49.605 USD
-$0.09 (-0.18%)
- Volume
- 5.52K
- Average Volume
- 17.11K
- Market Capitalization
- $452.4M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $50.37
- Year Low
- $49.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
JTNY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $49.71 | $49.61 | -0.20% | 5527 |
| 2026-07-20 | $49.78 | $49.70 | -0.16% | 7546 |
| 2026-07-17 | $49.82 | $49.79 | -0.06% | 24204 |
| 2026-07-16 | $49.85 | $49.78 | -0.14% | 15400 |
| 2026-07-15 | $49.94 | $49.90 | -0.08% | 27426 |
| 2026-07-14 | $49.95 | $49.84 | -0.22% | 51723 |
| 2026-07-13 | $49.93 | $49.89 | -0.08% | 5000 |
| 2026-07-10 | $49.93 | $49.92 | -0.02% | 18900 |
| 2026-07-09 | $49.93 | $49.93 | 0.00% | 21628 |
| 2026-07-08 | $49.91 | $49.92 | 0.02% | 3000 |
| 2026-07-07 | $50.11 | $50.05 | -0.12% | 4500 |
| 2026-07-06 | $50.15 | $50.18 | 0.06% | 16927 |
| 2026-07-02 | $50.17 | $50.16 | -0.02% | 5700 |
| 2026-07-01 | $50.00 | $50.12 | 0.24% | 13016 |
| 2026-06-30 | $50.22 | $50.18 | -0.08% | 32600 |
| 2026-06-29 | $50.30 | $50.33 | 0.06% | 20349 |
| 2026-06-26 | $50.28 | $50.31 | 0.06% | 9700 |
| 2026-06-25 | $50.30 | $50.27 | -0.06% | 13913 |
| 2026-06-24 | $50.27 | $50.15 | -0.24% | 13420 |
| 2026-06-23 | $50.26 | $50.20 | -0.12% | 20632 |
| 2026-06-22 | $50.27 | $50.27 | 0.00% | 22027 |
| 2026-06-18 | $50.21 | $50.27 | 0.12% | 22000 |
| 2026-06-17 | $50.18 | $50.12 | -0.12% | 31400 |
| 2026-06-16 | $50.11 | $50.21 | 0.20% | 6400 |
| 2026-06-15 | $50.08 | $50.16 | 0.16% | 1039 |