Loading live market data…

JPMorgan U.S. Equity Fund Class A

NASDAQ:JUEAX

$28.22 USD

$0.16 (0.57%)

Volume
0
Average Volume
0
Market Capitalization
$33.38B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$28.72
Year Low
$23.96
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $28.22 $28.22 0.00% -
2026-07-13 $28.06 $28.06 0.00% -
2026-07-10 $28.29 $28.29 0.00% -
2026-07-09 $28.17 $28.17 0.00% -
2026-07-08 $27.92 $27.92 0.00% -
2026-07-07 $27.97 $27.97 0.00% -
2026-07-06 $28.11 $28.11 0.00% -
2026-07-02 $27.89 $27.89 0.00% -
2026-07-01 $27.82 $27.82 0.00% -
2026-06-30 $27.89 $27.89 0.00% -
2026-06-29 $27.72 $27.72 0.00% -
2026-06-26 $27.36 $27.36 0.00% -
2026-06-25 $27.40 $27.40 0.00% -
2026-06-24 $27.46 $27.46 0.00% -
2026-06-23 $27.50 $27.50 0.00% -
2026-06-22 $27.92 $27.92 0.00% -
2026-06-18 $28.20 $28.20 0.00% -
2026-06-17 $27.88 $27.88 0.00% -
2026-06-16 $28.21 $28.21 0.00% -
2026-06-15 $28.29 $28.29 0.00% -
2026-06-12 $27.62 $27.62 0.00% -
2026-06-11 $27.56 $27.56 0.00% -
2026-06-10 $27.12 $27.12 0.00% -
2026-06-09 $27.62 $27.62 0.00% -
2026-06-08 $27.61 $27.61 0.00% -
2026-06-05 $27.54 $27.54 0.00% -
2026-06-04 $28.34 $28.34 0.00% -
2026-06-03 $28.19 $28.19 0.00% -
2026-06-02 $28.42 $28.42 0.00% -
2026-06-01 $28.41 $28.41 0.00% -
2026-05-29 $28.31 $28.31 0.00% -
2026-05-28 $28.25 $28.25 0.00% -
2026-05-27 $28.03 $28.03 0.00% -
2026-05-26 $28.03 $28.03 0.00% -
2026-05-22 $27.82 $27.82 0.00% -
2026-05-21 $27.77 $27.77 0.00% -
2026-05-20 $27.87 $27.87 0.00% -
2026-05-19 $27.53 $27.53 0.00% -
2026-05-18 $27.75 $27.75 0.00% -
2026-05-15 $27.82 $27.82 0.00% -
2026-05-14 $28.21 $28.21 0.00% -
2026-05-13 $27.96 $27.96 0.00% -
2026-05-12 $27.82 $27.82 0.00% -
2026-05-11 $27.87 $27.87 0.00% -
2026-05-08 $27.87 $27.87 0.00% -
2026-05-07 $27.71 $27.71 0.00% -
2026-05-06 $27.85 $27.85 0.00% -
2026-05-05 $27.40 $27.40 0.00% -
2026-05-04 $27.29 $27.29 0.00% -
2026-05-01 $27.38 $27.38 0.00% -
2026-04-30 $27.38 $27.38 0.00% -
2026-04-29 $27.13 $27.13 0.00% -
2026-04-28 $27.09 $27.09 0.00% -
2026-04-27 $27.25 $27.25 0.00% -
2026-04-24 $27.22 $27.22 0.00% -
2026-04-23 $27.04 $27.04 0.00% -
2026-04-22 $27.10 $27.10 0.00% -
2026-04-21 $26.83 $26.83 0.00% -
2026-04-20 $26.99 $26.99 0.00% -
2026-04-17 $27.07 $27.07 0.00% -
2026-04-16 $26.72 $26.72 0.00% -
2026-04-15 $26.72 $26.72 0.00% -
2026-04-14 $26.51 $26.51 0.00% -
2026-04-13 $26.20 $26.20 0.00% -
2026-04-10 $25.89 $25.89 0.00% -
2026-04-09 $25.89 $25.89 0.00% -
2026-04-08 $25.67 $25.67 0.00% -
2026-04-07 $24.96 $24.96 0.00% -
2026-04-06 $24.96 $24.96 0.00% -
2026-04-02 $24.84 $24.84 0.00% -
2026-04-01 $24.88 $24.88 0.00% -
2026-03-31 $24.68 $24.68 0.00% -
2026-03-30 $23.96 $23.96 0.00% -
2026-03-27 $24.02 $24.02 0.00% -
2026-03-26 $24.47 $24.47 0.00% -
2026-03-25 $24.90 $24.90 0.00% -
2026-03-24 $24.79 $24.79 0.00% -
2026-03-23 $24.90 $24.90 0.00% -
2026-03-20 $24.59 $24.59 0.00% -
2026-03-19 $24.94 $24.94 0.00% -
2026-03-18 $25.00 $25.00 0.00% -
2026-03-17 $25.39 $25.39 0.00% -
2026-03-16 $25.34 $25.34 0.00% -
2026-03-13 $25.05 $25.05 0.00% -
2026-03-12 $25.25 $25.25 0.00% -
2026-03-11 $25.71 $25.71 0.00% -
2026-03-10 $25.79 $25.79 0.00% -
2026-03-09 $25.85 $25.85 0.00% -
2026-03-06 $25.65 $25.65 0.00% -
2026-03-05 $26.03 $26.03 0.00% -