Loading live market data…

JPMorgan U.S. Equity Fund Class R6

NASDAQ:JUEMX

$28.62 USD

$0.07 (0.25%)

Volume
0
Average Volume
0
Market Capitalization
$33.65B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$29.05
Year Low
$24.24
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $28.62 $28.62 0.00% -
2026-07-14 $28.55 $28.55 0.00% -
2026-07-13 $28.39 $28.39 0.00% -
2026-07-10 $28.62 $28.62 0.00% -
2026-07-09 $28.50 $28.50 0.00% -
2026-07-08 $28.25 $28.25 0.00% -
2026-07-07 $28.30 $28.30 0.00% -
2026-07-06 $28.44 $28.44 0.00% -
2026-07-02 $28.21 $28.21 0.00% -
2026-07-01 $28.14 $28.14 0.00% -
2026-06-30 $28.22 $28.22 0.00% -
2026-06-29 $28.04 $28.04 0.00% -
2026-06-26 $27.68 $27.68 0.00% -
2026-06-25 $27.75 $27.75 0.00% -
2026-06-24 $27.81 $27.81 0.00% -
2026-06-23 $27.86 $27.86 0.00% -
2026-06-22 $28.27 $28.27 0.00% -
2026-06-18 $28.56 $28.56 0.00% -
2026-06-17 $28.24 $28.24 0.00% -
2026-06-16 $28.57 $28.57 0.00% -
2026-06-15 $28.65 $28.65 0.00% -
2026-06-12 $27.97 $27.97 0.00% -
2026-06-11 $27.91 $27.91 0.00% -
2026-06-10 $27.46 $27.46 0.00% -
2026-06-09 $27.97 $27.97 0.00% -
2026-06-08 $27.96 $27.96 0.00% -
2026-06-05 $27.89 $27.89 0.00% -
2026-06-04 $28.69 $28.69 0.00% -
2026-06-03 $28.55 $28.55 0.00% -
2026-06-02 $28.77 $28.77 0.00% -
2026-06-01 $28.77 $28.77 0.00% -
2026-05-29 $28.67 $28.67 0.00% -
2026-05-28 $28.60 $28.60 0.00% -
2026-05-27 $28.38 $28.38 0.00% -
2026-05-26 $28.38 $28.38 0.00% -
2026-05-22 $28.16 $28.16 0.00% -
2026-05-21 $28.11 $28.11 0.00% -
2026-05-20 $28.21 $28.21 0.00% -
2026-05-19 $27.87 $27.87 0.00% -
2026-05-18 $28.09 $28.09 0.00% -
2026-05-15 $28.16 $28.16 0.00% -
2026-05-14 $28.56 $28.56 0.00% -
2026-05-13 $28.30 $28.30 0.00% -
2026-05-12 $28.16 $28.16 0.00% -
2026-05-11 $28.21 $28.21 0.00% -
2026-05-08 $28.21 $28.21 0.00% -
2026-05-07 $28.04 $28.04 0.00% -
2026-05-06 $28.19 $28.19 0.00% -
2026-05-05 $27.74 $27.74 0.00% -
2026-05-04 $27.62 $27.62 0.00% -
2026-05-01 $27.71 $27.71 0.00% -
2026-04-30 $27.71 $27.71 0.00% -
2026-04-29 $27.46 $27.46 0.00% -
2026-04-28 $27.42 $27.42 0.00% -
2026-04-27 $27.58 $27.58 0.00% -
2026-04-24 $27.55 $27.55 0.00% -
2026-04-23 $27.36 $27.36 0.00% -
2026-04-22 $27.42 $27.42 0.00% -
2026-04-21 $27.15 $27.15 0.00% -
2026-04-20 $27.32 $27.32 0.00% -
2026-04-17 $27.39 $27.39 0.00% -
2026-04-16 $27.03 $27.03 0.00% -
2026-04-15 $27.03 $27.03 0.00% -
2026-04-14 $26.82 $26.82 0.00% -
2026-04-13 $26.51 $26.51 0.00% -
2026-04-10 $26.20 $26.20 0.00% -
2026-04-09 $26.20 $26.20 0.00% -
2026-04-08 $25.97 $25.97 0.00% -
2026-04-07 $25.26 $25.26 0.00% -
2026-04-06 $25.26 $25.26 0.00% -
2026-04-02 $25.14 $25.14 0.00% -
2026-04-01 $25.17 $25.17 0.00% -
2026-03-31 $24.96 $24.96 0.00% -
2026-03-30 $24.24 $24.24 0.00% -
2026-03-27 $24.30 $24.30 0.00% -
2026-03-26 $24.78 $24.78 0.00% -
2026-03-25 $25.22 $25.22 0.00% -
2026-03-24 $25.11 $25.11 0.00% -
2026-03-23 $25.22 $25.22 0.00% -
2026-03-20 $24.91 $24.91 0.00% -
2026-03-19 $25.26 $25.26 0.00% -
2026-03-18 $25.32 $25.32 0.00% -
2026-03-17 $25.71 $25.71 0.00% -
2026-03-16 $25.67 $25.67 0.00% -
2026-03-13 $25.37 $25.37 0.00% -
2026-03-12 $25.57 $25.57 0.00% -
2026-03-11 $26.04 $26.04 0.00% -
2026-03-10 $26.12 $26.12 0.00% -
2026-03-09 $26.17 $26.17 0.00% -
2026-03-06 $25.97 $25.97 0.00% -