NASDAQ : JUEPX

JPMorgan U.S. Equity Fund

$28.12 USD

$0.07 (0.25%)

Volume
0
Average Volume
0
Market Capitalization
$33.46B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$28.56
Year Low
$23.82
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $27.93 $27.93 0.00% -
2026-07-15 $28.12 $28.12 0.00% -
2026-07-14 $28.05 $28.05 0.00% -
2026-07-13 $27.89 $27.89 0.00% -
2026-07-10 $28.12 $28.12 0.00% -
2026-07-09 $28.01 $28.01 0.00% -
2026-07-08 $27.76 $27.76 0.00% -
2026-07-07 $27.81 $27.81 0.00% -
2026-07-06 $27.95 $27.95 0.00% -
2026-07-02 $27.72 $27.72 0.00% -
2026-07-01 $27.65 $27.65 0.00% -
2026-06-30 $27.73 $27.73 0.00% -
2026-06-29 $27.55 $27.55 0.00% -
2026-06-26 $27.20 $27.20 0.00% -
2026-06-25 $27.24 $27.24 0.00% -
2026-06-24 $27.30 $27.30 0.00% -
2026-06-23 $27.34 $27.34 0.00% -
2026-06-22 $27.75 $27.75 0.00% -
2026-06-18 $28.04 $28.04 0.00% -
2026-06-17 $27.72 $27.72 0.00% -
2026-06-16 $28.05 $28.05 0.00% -
2026-06-15 $28.13 $28.13 0.00% -
2026-06-12 $27.46 $27.46 0.00% -
2026-06-11 $27.40 $27.40 0.00% -
2026-06-10 $26.96 $26.96 0.00% -
2026-06-09 $27.46 $27.46 0.00% -
2026-06-08 $27.45 $27.45 0.00% -
2026-06-05 $27.38 $27.38 0.00% -
2026-06-04 $28.17 $28.17 0.00% -
2026-06-03 $28.03 $28.03 0.00% -
2026-06-02 $28.25 $28.25 0.00% -
2026-06-01 $28.25 $28.25 0.00% -
2026-05-29 $28.15 $28.15 0.00% -
2026-05-28 $28.08 $28.08 0.00% -
2026-05-27 $27.87 $27.87 0.00% -
2026-05-26 $27.87 $27.87 0.00% -
2026-05-22 $27.66 $27.66 0.00% -
2026-05-21 $27.61 $27.61 0.00% -
2026-05-20 $27.71 $27.71 0.00% -
2026-05-19 $27.37 $27.37 0.00% -
2026-05-18 $27.59 $27.59 0.00% -
2026-05-15 $27.66 $27.66 0.00% -
2026-05-14 $28.05 $28.05 0.00% -
2026-05-13 $27.80 $27.80 0.00% -
2026-05-12 $27.65 $27.65 0.00% -
2026-05-11 $27.70 $27.70 0.00% -
2026-05-08 $27.70 $27.70 0.00% -
2026-05-07 $27.55 $27.55 0.00% -
2026-05-06 $27.69 $27.69 0.00% -
2026-05-05 $27.24 $27.24 0.00% -
2026-05-04 $27.13 $27.13 0.00% -
2026-05-01 $27.22 $27.22 0.00% -
2026-04-30 $27.22 $27.22 0.00% -
2026-04-29 $26.97 $26.97 0.00% -
2026-04-28 $26.93 $26.93 0.00% -
2026-04-27 $27.09 $27.09 0.00% -
2026-04-24 $27.06 $27.06 0.00% -
2026-04-23 $26.88 $26.88 0.00% -
2026-04-22 $26.94 $26.94 0.00% -
2026-04-21 $26.67 $26.67 0.00% -
2026-04-20 $26.84 $26.84 0.00% -
2026-04-17 $26.91 $26.91 0.00% -
2026-04-16 $26.56 $26.56 0.00% -
2026-04-15 $26.56 $26.56 0.00% -
2026-04-14 $26.35 $26.35 0.00% -
2026-04-13 $26.04 $26.04 0.00% -
2026-04-10 $25.74 $25.74 0.00% -
2026-04-09 $25.74 $25.74 0.00% -
2026-04-08 $25.52 $25.52 0.00% -
2026-04-07 $24.82 $24.82 0.00% -
2026-04-06 $24.82 $24.82 0.00% -
2026-04-02 $24.70 $24.70 0.00% -
2026-04-01 $24.74 $24.74 0.00% -
2026-03-31 $24.53 $24.53 0.00% -
2026-03-30 $23.82 $23.82 0.00% -
2026-03-27 $23.88 $23.88 0.00% -
2026-03-26 $24.32 $24.32 0.00% -
2026-03-25 $24.76 $24.76 0.00% -
2026-03-24 $24.64 $24.64 0.00% -
2026-03-23 $24.75 $24.75 0.00% -
2026-03-20 $24.45 $24.45 0.00% -
2026-03-19 $24.79 $24.79 0.00% -
2026-03-18 $24.85 $24.85 0.00% -
2026-03-17 $25.24 $25.24 0.00% -
2026-03-16 $25.19 $25.19 0.00% -
2026-03-13 $24.90 $24.90 0.00% -
2026-03-12 $25.10 $25.10 0.00% -
2026-03-11 $25.56 $25.56 0.00% -
2026-03-10 $25.64 $25.64 0.00% -
2026-03-09 $25.70 $25.70 0.00% -